• LAST PRICE
    8.8500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.0761%)
  • Bid / Lots
    8.7600/ 2
  • Ask / Lots
    8.8200/ 1
  • Open / Previous Close
    8.8200 / 8.6700
  • Day Range
    Low 8.7200
    High 9.0500
  • 52 Week Range
    Low 8.1400
    High 36.8600
  • Volume
    1,291,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.70In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
6In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.90Underlying issue's last price
$0.12Underlying issue's last price
52Underlying issue's last price
974Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.07Underlying issue's last price
110Underlying issue's last price
616Underlying issue's last price
PERINear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$0.05Near the Money
268Near the Money
5,451Near the Money
PERIIn the Money
$1.60In the Money
$1.70In the Money
$1.72In the Money
$-0.08In the Money
177In the Money
5,281In the Money
PERIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
6Out of the Money
489Out of the Money
PERIIn the Money
$3.60In the Money
$3.90In the Money
$3.91In the Money
$0.00In the Money
---In the Money
649In the Money
PERIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
17Out of the Money
3,053Out of the Money
PERIIn the Money
$5.90In the Money
$6.40In the Money
$6.33In the Money
$0.00In the Money
---In the Money
24In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PERIIn the Money
$8.40In the Money
$10.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PERIIn the Money
$10.90In the Money
$11.40In the Money
$11.31In the Money
$0.00In the Money
---In the Money
199In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PERIIn the Money
$13.30In the Money
$14.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PERIIn the Money
$14.60In the Money
$16.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PERIIn the Money
$20.90In the Money
$21.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PERIIn the Money
$25.70In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money