• LAST PRICE
    12.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-2.7822%)
  • Bid / Lots
    12.2000/ 8
  • Ask / Lots
    12.2300/ 3
  • Open / Previous Close
    12.5500 / 12.5800
  • Day Range
    Low 11.8000
    High 12.5950
  • 52 Week Range
    Low 11.8000
    High 42.7500
  • Volume
    1,264,213
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$9.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PERIUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.33Underlying issue's last price
2Underlying issue's last price
51Underlying issue's last price
PERINear the Money
$1.80Near the Money
$1.95Near the Money
$1.70Near the Money
$-0.42Near the Money
11Near the Money
52Near the Money
PERIIn the Money
$1.75In the Money
$1.90In the Money
$1.90In the Money
$0.20In the Money
25In the Money
419In the Money
PERINear the Money
$0.95Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.35Near the Money
11Near the Money
41Near the Money
PERIIn the Money
$2.75In the Money
$3.50In the Money
$3.60In the Money
$0.40In the Money
1In the Money
610In the Money
PERIOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
9Out of the Money
24Out of the Money
PERIIn the Money
$5.40In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
1In the Money
5In the Money
PERIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
PERIIn the Money
$7.60In the Money
$8.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
467In the Money
PERIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PERIIn the Money
$10.00In the Money
$11.90In the Money
$2.56In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PERIIn the Money
$12.40In the Money
$14.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
PERIIn the Money
$17.60In the Money
$19.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PERIIn the Money
$22.40In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money