Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PERIUnderlying issue's last price | $2.40Underlying issue's last price | $4.00Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 1,171Underlying issue's last price |
PERINear the Money | $1.20Near the Money | $2.00Near the Money | $1.55Near the Money | $0.15Near the Money | 15Near the Money | 417Near the Money | PERIIn the Money | $1.45In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 680In the Money | |
PERINear the Money | $0.40Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.03Near the Money | 1Near the Money | 297Near the Money | PERIIn the Money | $3.00In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 647In the Money | |
PERIOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 50Out of the Money | 74Out of the Money | PERIIn the Money | $5.40In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PERIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | PERIIn the Money | $7.70In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PERIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PERIIn the Money | $10.10In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PERIIn the Money | $12.60In the Money | $15.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PERIIn the Money | $15.90In the Money | $20.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PERIIn the Money | $20.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |