Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.60In the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.60In the Money | $4.20In the Money | $4.00In the Money | $-3.50In the Money | 103In the Money | 11In the Money | PERIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 11Out of the Money | 60Out of the Money | |
PERIUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $1.90Underlying issue's last price | $-3.50Underlying issue's last price | 170Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.48Underlying issue's last price | 127Underlying issue's last price | 85Underlying issue's last price |
PERINear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-2.80Near the Money | 138Near the Money | 498Near the Money | PERIIn the Money | $2.00In the Money | $2.20In the Money | $2.30In the Money | $1.55In the Money | 397In the Money | 810In the Money | |
PERIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.65Out of the Money | 152Out of the Money | 533Out of the Money | PERIIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $2.45In the Money | 59In the Money | 749In the Money | |
PERIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-1.06Out of the Money | 154Out of the Money | 517Out of the Money | PERIIn the Money | $5.90In the Money | $6.70In the Money | $6.42In the Money | $2.82In the Money | 12In the Money | 2,218In the Money | |
PERIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 24Out of the Money | 92Out of the Money | PERIIn the Money | $8.60In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 194Out of the Money | PERIIn the Money | $11.10In the Money | $11.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PERIIn the Money | $12.20In the Money | $15.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PERIIn the Money | $15.90In the Money | $18.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | PERIIn the Money | $21.00In the Money | $23.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | PERIIn the Money | $25.90In the Money | $28.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PERIIn the Money | $30.90In the Money | $33.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PERIIn the Money | $40.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |