Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $4.60In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | PERINear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
PERIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 607Underlying issue's last price |
PERINear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | PERIIn the Money | $2.00In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | PERIIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
PERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | PERIIn the Money | $6.00In the Money | $7.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PERIIn the Money | $9.30In the Money | $9.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PERIIn the Money | $11.90In the Money | $12.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PERIIn the Money | $14.40In the Money | $14.60In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | PERIIn the Money | $16.90In the Money | $17.10In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | PERIIn the Money | $21.80In the Money | $22.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | PERIIn the Money | $26.80In the Money | $27.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | PERIIn the Money | $31.80In the Money | $32.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $36.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PERIIn the Money | $41.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |