Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $4.40In the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.70In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | PERIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 40Out of the Money | 118Out of the Money | |
PERIUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.04Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
PERINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | 9Near the Money | 462Near the Money | PERIIn the Money | $2.05In the Money | $2.20In the Money | $2.12In the Money | $0.12In the Money | 30In the Money | 875In the Money | |
PERIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 568Out of the Money | PERIIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 702In the Money | |
PERIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 610Out of the Money | PERIIn the Money | $6.10In the Money | $6.60In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PERIIn the Money | $8.50In the Money | $10.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PERIIn the Money | $10.60In the Money | $11.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PERIIn the Money | $12.00In the Money | $15.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PERIIn the Money | $15.90In the Money | $18.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | PERIIn the Money | $21.00In the Money | $22.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | PERIIn the Money | $25.90In the Money | $27.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PERIIn the Money | $30.90In the Money | $32.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $35.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PERIIn the Money | $40.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |