• LAST PRICE
    11.7600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (4.3478%)
  • Bid / Lots
    11.5600/ 1
  • Ask / Lots
    11.7700/ 1
  • Open / Previous Close
    11.4000 / 11.2700
  • Day Range
    Low 11.3500
    High 11.8400
  • 52 Week Range
    Low 10.7700
    High 36.8600
  • Volume
    364,993
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.90In the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.40In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
11In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.20In the Money
$5.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PERIUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
453Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
752Underlying issue's last price
PERINear the Money
$1.70Near the Money
$1.85Near the Money
$1.76Near the Money
$-0.04Near the Money
2Near the Money
444Near the Money
PERIIn the Money
$2.00In the Money
$2.15In the Money
$2.20In the Money
$0.05In the Money
36In the Money
774In the Money
PERIOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PERIIn the Money
$3.50In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2,218In the Money
PERIOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PERIIn the Money
$5.60In the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
119In the Money
PERIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
PERIIn the Money
$7.90In the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
57In the Money
PERIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PERIIn the Money
$10.30In the Money
$12.10In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
PERIIn the Money
$12.90In the Money
$14.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
PERIIn the Money
$17.70In the Money
$18.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
PERIIn the Money
$22.80In the Money
$24.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PERIIn the Money
$27.80In the Money
$30.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PERIIn the Money
$32.90In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
PERIIn the Money
$37.70In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money