• LAST PRICE
    12.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-3.4976%)
  • Bid / Lots
    12.1300/ 6
  • Ask / Lots
    12.1600/ 2
  • Open / Previous Close
    12.5500 / 12.5800
  • Day Range
    Low 11.8000
    High 12.5950
  • 52 Week Range
    Low 11.8000
    High 42.7500
  • Volume
    1,336,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.50In the Money
$11.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.08Out of the Money
17Out of the Money
2Out of the Money
PERIUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.50Underlying issue's last price
$-0.90Underlying issue's last price
12Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
175Underlying issue's last price
PERINear the Money
$2.20Near the Money
$2.35Near the Money
$2.15Near the Money
$-0.50Near the Money
12Near the Money
268Near the Money
PERIIn the Money
$2.10In the Money
$2.20In the Money
$2.25In the Money
$0.20In the Money
9In the Money
556In the Money
PERINear the Money
$1.35Near the Money
$1.45Near the Money
$1.30Near the Money
$-0.30Near the Money
3Near the Money
254Near the Money
PERIIn the Money
$3.70In the Money
$3.90In the Money
$3.89In the Money
$0.59In the Money
4In the Money
2,023In the Money
PERIOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.23Out of the Money
3Out of the Money
90Out of the Money
PERIIn the Money
$5.30In the Money
$6.20In the Money
$5.27In the Money
$0.00In the Money
---In the Money
121In the Money
PERIOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$-0.17Out of the Money
53Out of the Money
157Out of the Money
PERIIn the Money
$7.90In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
158In the Money
PERIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
7Out of the Money
445Out of the Money
PERIIn the Money
$8.00In the Money
$11.90In the Money
$9.19In the Money
$0.00In the Money
---In the Money
60In the Money
PERIOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
1Out of the Money
711Out of the Money
PERIIn the Money
$10.50In the Money
$14.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PERIIn the Money
$15.00In the Money
$19.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
PERIIn the Money
$20.60In the Money
$25.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PERIIn the Money
$25.50In the Money
$30.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PERIIn the Money
$30.60In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
PERIIn the Money
$35.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money