Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $8.70In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $7.20In the Money | $8.80In the Money | $7.50In the Money | $-0.28In the Money | 40In the Money | 50In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.90In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PERIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PERIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price |
PERINear the Money | $2.05Near the Money | $2.20Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | PERIIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
PERINear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.15Near the Money | 5Near the Money | 360Near the Money | PERIIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,019In the Money | |
PERIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.33Out of the Money | 10Out of the Money | 46Out of the Money | PERIIn the Money | $5.40In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
PERIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PERIIn the Money | $7.70In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | PERIIn the Money | $10.00In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PERIIn the Money | $12.60In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | PERIIn the Money | $17.40In the Money | $18.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | PERIIn the Money | $22.30In the Money | $23.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PERIIn the Money | $27.30In the Money | $29.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $32.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PERIIn the Money | $37.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |