Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $9.80In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $7.40In the Money | $8.40In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 61In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $5.00In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PERIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PERIUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price |
PERINear the Money | $2.35Near the Money | $2.50Near the Money | $2.40Near the Money | $-0.05Near the Money | 15Near the Money | 429Near the Money | PERIIn the Money | $1.95In the Money | $2.05In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
PERINear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | PERIIn the Money | $3.50In the Money | $3.60In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 2,023In the Money | |
PERIOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PERIIn the Money | $5.40In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
PERIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PERIIn the Money | $7.60In the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PERIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | PERIIn the Money | $9.80In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | PERIIn the Money | $12.10In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | PERIIn the Money | $17.10In the Money | $18.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | PERIIn the Money | $22.10In the Money | $23.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PERIIn the Money | $27.20In the Money | $28.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $32.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | PERIIn the Money | $37.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |