Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $9.30In the Money | $10.20In the Money | $9.50In the Money | $0.20In the Money | 1In the Money | 4In the Money | PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $5.70In the Money | $8.00In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 61In the Money | PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.70In the Money | $5.30In the Money | $5.00In the Money | $5.00In the Money | 5In the Money | ---In the Money | PERIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.48Out of the Money | 50Out of the Money | 50Out of the Money | |
PERIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
PERINear the Money | $2.00Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | PERIIn the Money | $2.10In the Money | $2.30In the Money | $2.25In the Money | $-0.31In the Money | 1In the Money | 571In the Money | |
PERIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | PERIIn the Money | $3.80In the Money | $4.00In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 2,023In the Money | |
PERIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 2Out of the Money | 94Out of the Money | PERIIn the Money | $5.50In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
PERIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PERIIn the Money | $7.60In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PERIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 454Out of the Money | PERIIn the Money | $10.10In the Money | $12.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 721Out of the Money | PERIIn the Money | $12.60In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | PERIIn the Money | $17.90In the Money | $19.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | PERIIn the Money | $22.80In the Money | $24.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PERIIn the Money | $27.70In the Money | $30.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $32.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | PERIIn the Money | $37.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |