• LAST PRICE
    11.3500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (4.4158%)
  • Bid / Lots
    11.2000/ 1
  • Ask / Lots
    11.4000/ 1
  • Open / Previous Close
    10.8600 / 10.8700
  • Day Range
    Low 10.8500
    High 11.4450
  • 52 Week Range
    Low 10.7700
    High 38.0199
  • Volume
    795,850
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.50In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.20In the Money
$7.60In the Money
$6.99In the Money
$0.00In the Money
---In the Money
61In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.88Out of the Money
$0.43Out of the Money
10Out of the Money
40Out of the Money
PERIUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$2.90Underlying issue's last price
$0.30Underlying issue's last price
16Underlying issue's last price
287Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$-0.20Underlying issue's last price
95Underlying issue's last price
271Underlying issue's last price
PERINear the Money
$1.70Near the Money
$1.80Near the Money
$1.80Near the Money
$0.30Near the Money
26Near the Money
386Near the Money
PERIIn the Money
$2.40In the Money
$2.55In the Money
$2.56In the Money
$0.00In the Money
---In the Money
571In the Money
PERIOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
PERIIn the Money
$4.10In the Money
$5.80In the Money
$3.89In the Money
$0.00In the Money
---In the Money
2,023In the Money
PERIOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.05Out of the Money
3Out of the Money
91Out of the Money
PERIIn the Money
$6.20In the Money
$6.60In the Money
$6.40In the Money
$1.13In the Money
100In the Money
121In the Money
PERIOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.01Out of the Money
1Out of the Money
220Out of the Money
PERIIn the Money
$8.40In the Money
$9.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
132In the Money
PERIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
PERIIn the Money
$10.60In the Money
$13.10In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
PERIIn the Money
$13.30In the Money
$15.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
PERIIn the Money
$18.30In the Money
$19.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
PERIIn the Money
$22.40In the Money
$24.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PERIIn the Money
$28.20In the Money
$30.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PERIIn the Money
$33.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
PERIIn the Money
$38.20In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money