• LAST PRICE
    23.3600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.7865%)
  • Bid / Lots
    23.2900/ 3
  • Ask / Lots
    23.6300/ 1
  • Open / Previous Close
    23.0000 / 22.9500
  • Day Range
    Low 22.9100
    High 23.7400
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    506,832
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$11.40In the Money
$14.00In the Money
$11.74In the Money
$0.00In the Money
---In the Money
102In the Money
PERIOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PERIIn the Money
$9.60In the Money
$12.00In the Money
$10.00In the Money
$0.10In the Money
10In the Money
21In the Money
PERIOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
41Out of the Money
836Out of the Money
PERIIn the Money
$7.70In the Money
$9.60In the Money
$7.51In the Money
$0.00In the Money
---In the Money
67In the Money
PERIOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PERIIn the Money
$6.10In the Money
$6.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
103In the Money
PERIOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PERIUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$4.70Underlying issue's last price
$0.20Underlying issue's last price
10Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
PERINear the Money
$3.50Near the Money
$3.70Near the Money
$3.80Near the Money
$0.50Near the Money
2Near the Money
181Near the Money
PERIIn the Money
$4.10In the Money
$4.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
81In the Money
PERIOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.05Out of the Money
$0.30Out of the Money
7Out of the Money
327Out of the Money
PERIIn the Money
$7.50In the Money
$9.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
PERIOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.16Out of the Money
13Out of the Money
235Out of the Money
PERIIn the Money
$11.70In the Money
$13.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
PERIOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PERIIn the Money
$14.00In the Money
$18.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
21Out of the Money
83Out of the Money
PERIIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
PERIIn the Money
$24.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money