Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $7.50In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $5.00In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PERIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PERIUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price |
PERINear the Money | $1.85Near the Money | $2.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | PERIIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.01In the Money | 10In the Money | 756In the Money | |
PERINear the Money | $1.10Near the Money | $1.20Near the Money | $1.07Near the Money | $-0.13Near the Money | 210Near the Money | 365Near the Money | PERIIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.20In the Money | 205In the Money | 2,019In the Money | |
PERIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PERIIn the Money | $5.40In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
PERIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 3Out of the Money | 187Out of the Money | PERIIn the Money | $7.80In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PERIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | PERIIn the Money | $10.00In the Money | $12.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PERIIn the Money | $11.00In the Money | $15.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | PERIIn the Money | $17.60In the Money | $20.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 498Out of the Money | PERIIn the Money | $21.00In the Money | $25.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PERIIn the Money | $25.70In the Money | $30.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | PERIIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PERIIn the Money | $36.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |