Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $3.50In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | PERINear the Money | $0.40Near the Money | $0.55Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PERIUnderlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 790Underlying issue's last price |
PERINear the Money | $1.25Near the Money | $1.45Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | PERIIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PERIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | PERIIn the Money | $2.85In the Money | $5.80In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PERIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | PERIIn the Money | $6.80In the Money | $8.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PERIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PERIIn the Money | $7.00In the Money | $10.80In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | PERIIn the Money | $9.50In the Money | $13.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PERIIn the Money | $12.00In the Money | $14.90In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PERIIn the Money | $14.50In the Money | $19.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PERIIn the Money | $19.50In the Money | $24.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PERIIn the Money | $24.50In the Money | $28.10In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PERIIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | PERIIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PERIIn the Money | $39.50In the Money | $42.60In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |