Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.10In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | PERIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.20In the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | PERIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PERIUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $1.15Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
PERINear the Money | $1.80Near the Money | $2.30Near the Money | $2.25Near the Money | $0.35Near the Money | 1Near the Money | 199Near the Money | PERIIn the Money | $2.55In the Money | $3.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PERIOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | PERIIn the Money | $4.30In the Money | $4.70In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PERIOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | PERIIn the Money | $6.20In the Money | $6.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PERIOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PERIIn the Money | $8.00In the Money | $9.20In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PERIOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PERIIn the Money | $9.10In the Money | $13.10In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $4.50Out of the Money | $4.18Out of the Money | 18Out of the Money | 160Out of the Money | PERIIn the Money | $12.60In the Money | $15.30In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PERIIn the Money | $14.40In the Money | $19.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PERIIn the Money | $19.10In the Money | $23.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PERIIn the Money | $24.00In the Money | $28.30In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PERIIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | PERIIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PERIIn the Money | $39.30In the Money | $43.80In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |