Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.80In the Money | $7.10In the Money | $6.30In the Money | $-3.20In the Money | 100In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.00In the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | PERIOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
PERIUnderlying issue's last price | $2.20Underlying issue's last price | $4.50Underlying issue's last price | $2.90Underlying issue's last price | $-3.50Underlying issue's last price | 50Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.47Underlying issue's last price | 156Underlying issue's last price | 1Underlying issue's last price |
PERINear the Money | $1.15Near the Money | $4.00Near the Money | $2.10Near the Money | $-2.80Near the Money | 102Near the Money | 58Near the Money | PERIIn the Money | $2.55In the Money | $3.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PERIOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $-2.55Out of the Money | 8Out of the Money | 510Out of the Money | PERIIn the Money | $2.75In the Money | $4.90In the Money | $4.78In the Money | $1.58In the Money | 4In the Money | 93In the Money | |
PERIOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $-1.55Out of the Money | 28Out of the Money | 750Out of the Money | PERIIn the Money | $4.60In the Money | $7.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PERIOut of the Money | $0.45Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.60Out of the Money | 2Out of the Money | 38Out of the Money | PERIIn the Money | $8.50In the Money | $9.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PERIOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 37Out of the Money | 76Out of the Money | PERIIn the Money | $9.60In the Money | $12.30In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PERIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 15Out of the Money | 146Out of the Money | PERIIn the Money | $12.10In the Money | $15.90In the Money | $13.68In the Money | $1.74In the Money | 1In the Money | 281In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 16Out of the Money | 122Out of the Money | PERIIn the Money | $14.60In the Money | $19.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PERIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PERIIn the Money | $19.00In the Money | $24.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PERIIn the Money | $24.00In the Money | $29.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PERIIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 282Out of the Money | PERIIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PERIIn the Money | $39.00In the Money | $44.00In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |