• LAST PRICE
    11.7600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (4.3478%)
  • Bid / Lots
    11.5600/ 1
  • Ask / Lots
    11.7700/ 1
  • Open / Previous Close
    11.4000 / 11.2700
  • Day Range
    Low 11.3500
    High 11.8400
  • 52 Week Range
    Low 10.7700
    High 36.8600
  • Volume
    364,993
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.00In the Money
$12.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.20In the Money
$10.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIIn the Money
$3.90In the Money
$7.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
PERIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIUnderlying issue's last price
$3.60Underlying issue's last price
$5.40Underlying issue's last price
$4.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$1.40Underlying issue's last price
$3.90Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
PERINear the Money
$2.55Near the Money
$3.90Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
482Near the Money
PERIIn the Money
$2.00In the Money
$5.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
93In the Money
PERIOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$2.45Out of the Money
$-0.05Out of the Money
1Out of the Money
749Out of the Money
PERIIn the Money
$2.25In the Money
$6.10In the Money
$3.74In the Money
$0.00In the Money
---In the Money
6In the Money
PERIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PERIIn the Money
$5.90In the Money
$7.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
51In the Money
PERIOut of the Money
$1.15Out of the Money
$2.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PERIIn the Money
$7.80In the Money
$9.50In the Money
$8.11In the Money
$0.00In the Money
---In the Money
12In the Money
PERIOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PERIIn the Money
$10.60In the Money
$11.30In the Money
$11.94In the Money
$0.00In the Money
---In the Money
281In the Money
PERIOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PERIIn the Money
$12.00In the Money
$15.50In the Money
$12.11In the Money
$0.00In the Money
---In the Money
10In the Money
PERIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PERIIn the Money
$15.50In the Money
$20.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PERIIn the Money
$20.50In the Money
$25.50In the Money
$23.21In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PERIIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
PERIIn the Money
$30.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PERIIn the Money
$35.50In the Money
$40.50In the Money
$36.82In the Money
$0.00In the Money
---In the Money
---In the Money