• LAST PRICE
    10.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.0018%)
  • Bid / Lots
    10.8500/ 20
  • Ask / Lots
    10.9800/ 4
  • Open / Previous Close
    11.0900 / 10.9800
  • Day Range
    Low 10.7700
    High 11.3000
  • 52 Week Range
    Low 10.7700
    High 38.0199
  • Volume
    1,125,674
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.50In the Money
$11.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.60In the Money
$9.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$2.75In the Money
$7.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$1.70Underlying issue's last price
$2.20Underlying issue's last price
$2.00Underlying issue's last price
$0.15Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
PERINear the Money
$2.40Near the Money
$3.00Near the Money
$2.90Near the Money
$-0.40Near the Money
2Near the Money
414Near the Money
PERIIn the Money
$3.10In the Money
$4.00In the Money
$3.50In the Money
$0.10In the Money
1In the Money
34In the Money
PERIOut of the Money
$1.65Out of the Money
$3.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
PERIIn the Money
$5.00In the Money
$5.50In the Money
$3.74In the Money
$0.00In the Money
---In the Money
6In the Money
PERIOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$-1.02Out of the Money
3Out of the Money
35Out of the Money
PERIIn the Money
$6.60In the Money
$9.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
51In the Money
PERIOut of the Money
$0.75Out of the Money
$2.05Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PERIIn the Money
$8.40In the Money
$9.80In the Money
$8.11In the Money
$0.00In the Money
---In the Money
12In the Money
PERIOut of the Money
$0.25Out of the Money
$4.50Out of the Money
$0.90Out of the Money
$-0.03Out of the Money
3Out of the Money
142Out of the Money
PERIIn the Money
$11.20In the Money
$13.70In the Money
$11.94In the Money
$0.00In the Money
---In the Money
281In the Money
PERIOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PERIIn the Money
$11.50In the Money
$16.50In the Money
$12.11In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PERIIn the Money
$16.50In the Money
$21.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.15Out of the Money
$2.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PERIIn the Money
$21.50In the Money
$26.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
1Out of the Money
32Out of the Money
PERIIn the Money
$26.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
PERIIn the Money
$31.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PERIIn the Money
$36.50In the Money
$41.50In the Money
$36.82In the Money
$0.00In the Money
---In the Money
---In the Money