• LAST PRICE
    22.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.7200/ 6
  • Ask / Lots
    22.8100/ 1
  • Open / Previous Close
    0.0000 / 22.8100
  • Day Range
    ---
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    149
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
8In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PERIIn the Money
---In the Money
---In the Money
$9.23In the Money
$0.00In the Money
---In the Money
8In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PERIIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
15In the Money
PERINear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PERIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
280Underlying issue's last price
PERINear the Money
---Near the Money
---Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
PERIIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
60In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PERIIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
10In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PERIIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money