Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PESIIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PESIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PESIIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PESIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PESIIn the Money | $5.90In the Money | $8.70In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | PESIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PESIIn the Money | $4.10In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 580In the Money | PESIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PESIUnderlying issue's last price | $1.55Underlying issue's last price | $3.30Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PESIUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 694Underlying issue's last price |
PESINear the Money | ---Near the Money | $1.65Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PESIIn the Money | ---In the Money | $2.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PESIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 7Out of the Money | 307Out of the Money | PESIIn the Money | $2.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PESIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PESIIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PESIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PESIIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |