Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETSUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PETSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
PETSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $-0.08Near the Money | 36Near the Money | 476Near the Money | PETSIn the Money | $0.75In the Money | $0.90In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 5,674In the Money | |
PETSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,158Near the Money | PETSIn the Money | $2.85In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
PETSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,308Out of the Money | PETSIn the Money | $5.00In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PETSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | PETSIn the Money | $7.70In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | PETSIn the Money | $10.20In the Money | $11.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PETSIn the Money | $12.60In the Money | $13.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PETSIn the Money | $14.80In the Money | $16.40In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |