Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETSUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PETSUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 560Underlying issue's last price |
PETSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.02Near the Money | 18Near the Money | 1,889Near the Money | PETSIn the Money | $0.40In the Money | $0.50In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 713In the Money | |
PETSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,777Near the Money | PETSIn the Money | $2.50In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |