Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFBCIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFBCIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFBCIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFBCIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFBCIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFBCIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFBCIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFBCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PFBCIn the Money | $13.20In the Money | $17.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFBCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PFBCIn the Money | $8.30In the Money | $12.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFBCOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFBCUnderlying issue's last price | $3.50Underlying issue's last price | $6.90Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | PFBCUnderlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PFBCNear the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PFBCIn the Money | ---In the Money | $5.00In the Money | $0.50In the Money | $-3.00In the Money | 5In the Money | 2In the Money | |
PFBCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFBCIn the Money | $3.00In the Money | $7.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFBCOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFBCIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFBCOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFBCIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFBCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFBCIn the Money | $18.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFBCOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFBCIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |