Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $14.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $12.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.10In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.15In the Money | $10.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
PFEIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PFEIn the Money | $7.30In the Money | $7.80In the Money | $7.15In the Money | $0.56In the Money | 33In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
PFEIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $6.30In the Money | $7.65In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
PFEIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PFEIn the Money | $5.30In the Money | $5.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
PFEIn the Money | $4.80In the Money | $5.00In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.20In the Money | $-0.55In the Money | 114In the Money | 406In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PFEIn the Money | $3.80In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.80In the Money | 11In the Money | 204In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 985Out of the Money | |
PFEIn the Money | $2.80In the Money | $2.90In the Money | $2.63In the Money | $0.27In the Money | 2In the Money | 5In the Money | PFENear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 885Near the Money | |
PFEIn the Money | $2.29In the Money | $2.39In the Money | $2.30In the Money | $0.65In the Money | 93In the Money | 699In the Money | PFENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 32Near the Money | 2,210Near the Money | |
PFEIn the Money | $1.79In the Money | $1.90In the Money | $1.80In the Money | $0.65In the Money | 88In the Money | 192In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 28Near the Money | 1,121Near the Money | |
PFEIn the Money | $1.32In the Money | $1.38In the Money | $1.33In the Money | $0.65In the Money | 723In the Money | 4,630In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 305Near the Money | 19,992Near the Money | |
PFEIn the Money | $0.84In the Money | $0.88In the Money | $0.83In the Money | $0.58In the Money | 1,243In the Money | 5,326In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 1,292Near the Money | 3,723Near the Money | |
PFEUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.36Underlying issue's last price | 15,226Underlying issue's last price | 10,984Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.37Underlying issue's last price | 7,342Underlying issue's last price | 912Underlying issue's last price |
PFENear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.14Near the Money | 17,612Near the Money | 4,095Near the Money | PFEIn the Money | $0.30In the Money | $0.33In the Money | $0.31In the Money | $-0.79In the Money | 342In the Money | 59In the Money | |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 17,537Near the Money | 4,206Near the Money | PFEIn the Money | $0.70In the Money | $0.74In the Money | $0.73In the Money | $-0.79In the Money | 197In the Money | 15In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 572Near the Money | 853Near the Money | PFEIn the Money | $0.95In the Money | $1.25In the Money | $1.31In the Money | $-0.39In the Money | 4In the Money | ---In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 366Near the Money | 744Near the Money | PFEIn the Money | $1.25In the Money | $2.72In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 172Near the Money | 446Near the Money | PFEIn the Money | $1.76In the Money | $2.81In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | 1,926Near the Money | PFEIn the Money | $2.46In the Money | $2.74In the Money | $2.79In the Money | $-0.56In the Money | 7In the Money | 25In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $2.95In the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PFEIn the Money | $2.48In the Money | $3.75In the Money | $3.75In the Money | $-0.40In the Money | 8In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $4.65In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $7.65In the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PFEIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |