Stocks Options

LAST PRICE
29.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.5100/ 2
Ask / Lots
29.5200/ 1
Open / Previous Close
0.0000 / 29.5500
Day Range
---
52 Week Range
Low 25.2000
High 40.3650
Volume
122,119
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PFEIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$15.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PFEIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$10.42In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PFEIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$19.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$20.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PFEIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PFEIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
PFEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PFEIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$24.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
PFEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
PFEIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$25.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PFEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$26.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
PFEIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$26.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PFEIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$27.00	PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17,904Near the Money
PFEIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$27.50	PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,300Near the Money
PFEIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	16,116In the Money	Filter Table By Strike Price of$28.00	PFENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	18,285Near the Money
PFEIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	2,877In the Money	Filter Table By Strike Price of$28.50	PFENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,471Near the Money
PFEIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	8,929In the Money	Filter Table By Strike Price of$29.00	PFENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,428Near the Money
PFEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,982Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	PFEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,577Underlying issue's last price
PFENear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	31,582Near the Money	Filter Table By Strike Price of$30.00	PFEIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	513In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,364Near the Money	Filter Table By Strike Price of$30.50	PFEIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	25In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,881Near the Money	Filter Table By Strike Price of$31.00	PFEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	39In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	677Near the Money	Filter Table By Strike Price of$31.50	PFEIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	3In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,155Near the Money	Filter Table By Strike Price of$32.00	PFEIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$32.50	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$33.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$34.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$35.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$36.00	PFEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$37.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)