Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.05In the Money | $15.10In the Money | $12.92In the Money | $-0.90In the Money | 30In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.75In the Money | $5.90In the Money | $5.85In the Money | $-0.42In the Money | 30In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.75In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PFEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PFEIn the Money | $2.14In the Money | $5.00In the Money | $2.98In the Money | $0.49In the Money | 163In the Money | ---In the Money | no put option is available at this price | |||||||
PFEIn the Money | $2.09In the Money | $2.32In the Money | $2.26In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
PFEIn the Money | $1.07In the Money | $3.05In the Money | $0.96In the Money | $0.30In the Money | 422In the Money | ---In the Money | no put option is available at this price | |||||||
PFEUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | 7,259Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | no put option is available at this price | ||||||
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 132Near the Money | ---Near the Money | no put option is available at this price | |||||||
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | no put option is available at this price | |||||||
PFENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | ---Near the Money | no put option is available at this price | |||||||
PFEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||