Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.35In the Money | $15.80In the Money | $13.45In the Money | $13.45In the Money | 434In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.45In the Money | $14.80In the Money | $12.70In the Money | $12.70In the Money | 500In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.45In the Money | $13.80In the Money | $11.55In the Money | $11.55In the Money | 360In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.50In the Money | $12.60In the Money | $10.42In the Money | $10.42In the Money | 300In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.55In the Money | $11.60In the Money | $9.57In the Money | $9.57In the Money | 240In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.80In the Money | $10.60In the Money | $8.70In the Money | $8.70In the Money | 334In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PFEIn the Money | $6.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $5.80In the Money | $8.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PFEIn the Money | $4.80In the Money | $7.60In the Money | $5.67In the Money | $-0.12In the Money | 2In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
PFEIn the Money | $5.00In the Money | $7.10In the Money | $5.10In the Money | $0.74In the Money | 2In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PFEIn the Money | $3.80In the Money | $6.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
PFEIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
PFEIn the Money | $2.70In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 963Out of the Money | 177Out of the Money | |
PFEIn the Money | $2.34In the Money | $5.10In the Money | $3.05In the Money | $0.50In the Money | 162In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1Out of the Money | |
PFEIn the Money | $1.66In the Money | $4.60In the Money | $2.45In the Money | $0.39In the Money | 6In the Money | 21In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 119Near the Money | 2,288Near the Money | |
PFEIn the Money | $1.16In the Money | $4.10In the Money | $2.07In the Money | $0.52In the Money | 113In the Money | 109In the Money | PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 253Near the Money | |
PFEIn the Money | $1.63In the Money | $1.75In the Money | $1.75In the Money | $0.55In the Money | 175In the Money | 350In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 264Near the Money | 17,472Near the Money | |
PFEIn the Money | $1.20In the Money | $1.50In the Money | $1.19In the Money | $0.42In the Money | 133In the Money | 109In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 556Near the Money | 1,190Near the Money | |
PFEIn the Money | $0.67In the Money | $0.80In the Money | $0.70In the Money | $0.20In the Money | 1,194In the Money | 16,856In the Money | PFENear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.19Near the Money | 1,386Near the Money | 17,830Near the Money | |
PFEUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.17Underlying issue's last price | 3,967Underlying issue's last price | 2,298Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.26Underlying issue's last price | 2,330Underlying issue's last price | 1,027Underlying issue's last price |
PFENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.09Near the Money | 3,448Near the Money | 8,968Near the Money | PFEIn the Money | $0.49In the Money | $0.53In the Money | $0.49In the Money | $-0.48In the Money | 395In the Money | 570In the Money | |
PFENear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 1,522Near the Money | 1,684Near the Money | PFEIn the Money | $0.67In the Money | $0.96In the Money | $1.08In the Money | $-0.42In the Money | 4In the Money | 71In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,224Near the Money | 23,722Near the Money | PFEIn the Money | $1.27In the Money | $1.47In the Money | $1.40In the Money | $-0.50In the Money | 56In the Money | 104In the Money | |
PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 546Near the Money | 487Near the Money | PFEIn the Money | $1.13In the Money | $2.10In the Money | $2.05In the Money | $-0.51In the Money | 15In the Money | 1In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 345Near the Money | 2,077Near the Money | PFEIn the Money | $1.56In the Money | $4.45In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 308Near the Money | 159Near the Money | PFEIn the Money | $2.01In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 381Out of the Money | 2,404Out of the Money | PFEIn the Money | $2.64In the Money | $5.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 539Out of the Money | PFEIn the Money | $3.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,116Out of the Money | PFEIn the Money | $4.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PFEIn the Money | $5.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PFEIn the Money | $6.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | PFEIn the Money | $7.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $8.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |