Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.35In the Money | $12.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,395Out of the Money | |
PFEIn the Money | $9.95In the Money | $11.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
PFEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.45In the Money | $8.75In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | |
PFEIn the Money | $6.75In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 10,200Out of the Money | |
PFEIn the Money | $6.40In the Money | $6.75In the Money | $6.50In the Money | $-1.75In the Money | 63In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,801Out of the Money | |
PFEIn the Money | $5.45In the Money | $6.60In the Money | $5.61In the Money | $-1.39In the Money | 60In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PFEIn the Money | $4.25In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,409Out of the Money | |
PFEIn the Money | $3.80In the Money | $4.70In the Money | $4.55In the Money | $-1.08In the Money | 70In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
PFEIn the Money | $3.00In the Money | $4.25In the Money | $4.12In the Money | $-1.73In the Money | 70In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.65In the Money | $3.64In the Money | $-0.41In the Money | 12In the Money | 176In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,030Out of the Money | |
PFEIn the Money | $2.96In the Money | $3.15In the Money | $2.99In the Money | $2.99In the Money | 1In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 212Out of the Money | |
PFEIn the Money | $2.49In the Money | $3.15In the Money | $2.55In the Money | $-0.14In the Money | 77In the Money | 1,498In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 171Near the Money | 40,428Near the Money | |
PFEIn the Money | $1.86In the Money | $2.20In the Money | $2.07In the Money | $-0.19In the Money | 224In the Money | 6In the Money | PFENear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 220Near the Money | |
PFEIn the Money | $1.56In the Money | $1.81In the Money | $1.59In the Money | $-0.11In the Money | 55In the Money | 6,149In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 753Near the Money | 41,437Near the Money | |
PFEIn the Money | $1.09In the Money | $1.44In the Money | $1.10In the Money | $-0.13In the Money | 56In the Money | 141In the Money | PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 316Near the Money | 1,887Near the Money | |
PFEIn the Money | $0.67In the Money | $0.71In the Money | $0.71In the Money | $-0.16In the Money | 165In the Money | 645In the Money | PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 2,910Near the Money | 2,159Near the Money | |
PFEUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.14Underlying issue's last price | 2,138Underlying issue's last price | 36,456Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 4,401Underlying issue's last price | 69,812Underlying issue's last price |
PFENear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 6,571Near the Money | 16,577Near the Money | PFEIn the Money | $0.59In the Money | $0.63In the Money | $0.61In the Money | $0.07In the Money | 747In the Money | 8,494In the Money | |
PFENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 17,681Near the Money | 4,051Near the Money | PFEIn the Money | $1.00In the Money | $1.30In the Money | $1.06In the Money | $0.10In the Money | 356In the Money | 6,226In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 2,399Near the Money | 30,632Near the Money | PFEIn the Money | $1.42In the Money | $1.60In the Money | $1.48In the Money | $0.10In the Money | 376In the Money | 19,193In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 429Near the Money | 4,292Near the Money | PFEIn the Money | $1.77In the Money | $2.06In the Money | $1.87In the Money | $-0.29In the Money | 14In the Money | 629In the Money | |
PFENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,452Near the Money | 50,240Near the Money | PFEIn the Money | $2.40In the Money | $2.52In the Money | $2.51In the Money | $0.19In the Money | 91In the Money | 17,253In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,907Near the Money | 1,406Near the Money | PFEIn the Money | $2.73In the Money | $3.05In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 280Out of the Money | 8,904Out of the Money | PFEIn the Money | $2.88In the Money | $3.55In the Money | $3.50In the Money | $-0.10In the Money | 4In the Money | 52In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 173Out of the Money | 1,889Out of the Money | PFEIn the Money | $3.20In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,382Out of the Money | PFEIn the Money | $3.75In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 555Out of the Money | 30,295Out of the Money | PFEIn the Money | $4.70In the Money | $5.05In the Money | $4.96In the Money | $0.06In the Money | 570In the Money | 935In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,483Out of the Money | PFEIn the Money | $4.70In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 25Out of the Money | PFEIn the Money | $5.30In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,668Out of the Money | PFEIn the Money | $5.70In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 60Out of the Money | 51,597Out of the Money | PFEIn the Money | $6.80In the Money | $7.55In the Money | $7.46In the Money | $0.06In the Money | 596In the Money | 583In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | PFEIn the Money | $7.40In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.40In the Money | $9.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,404Out of the Money | PFEIn the Money | $9.30In the Money | $10.05In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PFEIn the Money | $9.40In the Money | $10.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | PFEIn the Money | $10.40In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 12,236Out of the Money | PFEIn the Money | $11.40In the Money | $12.55In the Money | $12.46In the Money | $0.06In the Money | 13In the Money | 35In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PFEIn the Money | $13.20In the Money | $13.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,460Out of the Money | PFEIn the Money | $14.70In the Money | $15.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | PFEIn the Money | $15.40In the Money | $16.55In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,293Out of the Money | PFEIn the Money | $17.20In the Money | $17.55In the Money | $17.50In the Money | $0.09In the Money | 16In the Money | 63In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PFEIn the Money | $17.40In the Money | $18.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | PFEIn the Money | $18.90In the Money | $20.05In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PFEIn the Money | $21.20In the Money | $21.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,269Out of the Money | PFEIn the Money | $22.20In the Money | $22.55In the Money | $22.40In the Money | $0.00In the Money | 3In the Money | 80In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | PFEIn the Money | $24.70In the Money | $25.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,956Out of the Money | PFEIn the Money | $27.35In the Money | $27.55In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PFEIn the Money | $29.85In the Money | $30.10In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PFEIn the Money | $32.35In the Money | $32.70In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PFEIn the Money | $34.75In the Money | $35.05In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PFEIn the Money | $37.30In the Money | $37.55In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | PFEIn the Money | $42.30In the Money | $42.55In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PFEIn the Money | $47.25In the Money | $47.65In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $52.25In the Money | $52.55In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |