Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.55In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.45In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PFEIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PFEIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.45In the Money | $5.85In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 366Out of the Money | |
PFEIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 270Out of the Money | |
PFEIn the Money | $4.45In the Money | $4.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
PFEIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.55In the Money | $3.95In the Money | $3.65In the Money | $-0.35In the Money | 2In the Money | 239In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,009Out of the Money | |
PFEIn the Money | $2.98In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $2.48In the Money | $2.85In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 83In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 2,681Near the Money | |
PFEIn the Money | $2.13In the Money | $2.34In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 10Near the Money | 45Near the Money | |
PFEIn the Money | $1.66In the Money | $1.87In the Money | $1.71In the Money | $-0.34In the Money | 19In the Money | 350In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 69Near the Money | 1,855Near the Money | |
PFEIn the Money | $1.23In the Money | $1.30In the Money | $1.42In the Money | $-0.14In the Money | 83In the Money | 178In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 70Near the Money | |
PFEIn the Money | $0.73In the Money | $0.86In the Money | $0.78In the Money | $-0.34In the Money | 507In the Money | 5,290In the Money | PFENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 303Near the Money | 1,215Near the Money | |
PFEUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $-0.24Underlying issue's last price | 754Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 1,258Underlying issue's last price | 760Underlying issue's last price |
PFENear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.20Near the Money | 762Near the Money | 3,279Near the Money | PFEIn the Money | $0.53In the Money | $0.77In the Money | $0.60In the Money | $0.21In the Money | 101In the Money | 175In the Money | |
PFENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 206Near the Money | 651Near the Money | PFEIn the Money | $0.85In the Money | $1.05In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PFENear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 189Near the Money | 2,057Near the Money | PFEIn the Money | $1.34In the Money | $1.68In the Money | $1.42In the Money | $0.20In the Money | 71In the Money | 77In the Money | |
PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 51Near the Money | 82Near the Money | PFEIn the Money | $1.69In the Money | $2.12In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 287Near the Money | PFEIn the Money | $2.22In the Money | $2.62In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PFEIn the Money | $2.66In the Money | $3.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,357Out of the Money | PFEIn the Money | $3.10In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 175Out of the Money | PFEIn the Money | $4.15In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3Out of the Money | PFEIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PFEIn the Money | $6.25In the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PFEIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 4Out of the Money | PFEIn the Money | $8.25In the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |