Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $12.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PFEIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PFEIn the Money | $4.40In the Money | $4.55In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PFEIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PFEIn the Money | $2.94In the Money | $3.55In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PFEIn the Money | $2.77In the Money | $3.05In the Money | $2.90In the Money | $-0.86In the Money | 22In the Money | 1In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
PFEIn the Money | $2.34In the Money | $2.67In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 477Near the Money | |
PFEIn the Money | $1.75In the Money | $2.15In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 163In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
PFEIn the Money | $1.43In the Money | $1.69In the Money | $1.55In the Money | $-0.01In the Money | 3In the Money | 147In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,156Near the Money | |
PFEIn the Money | $0.92In the Money | $1.08In the Money | $0.93In the Money | $-0.31In the Money | 208In the Money | 26In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 41Near the Money | 1,087Near the Money | |
PFEUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $-0.12Underlying issue's last price | 246Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 730Underlying issue's last price | 2,721Underlying issue's last price |
PFENear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 13,409Near the Money | 2,411Near the Money | PFEIn the Money | $0.19In the Money | $0.23In the Money | $0.22In the Money | $0.09In the Money | 838In the Money | 4,678In the Money | |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,762Near the Money | 6,459Near the Money | PFEIn the Money | $0.55In the Money | $0.74In the Money | $0.55In the Money | $0.09In the Money | 350In the Money | 4,534In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 391Near the Money | 7,729Near the Money | PFEIn the Money | $0.96In the Money | $1.06In the Money | $0.94In the Money | $0.04In the Money | 20In the Money | 10,204In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 207Near the Money | 6,925Near the Money | PFEIn the Money | $1.45In the Money | $1.75In the Money | $1.57In the Money | $0.18In the Money | 26In the Money | 2,569In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 545Near the Money | 7,998Near the Money | PFEIn the Money | $1.91In the Money | $2.25In the Money | $2.30In the Money | $0.41In the Money | 1In the Money | 1,029In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 7,238Near the Money | PFEIn the Money | $2.26In the Money | $2.56In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | PFEIn the Money | $2.28In the Money | $4.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,488Out of the Money | PFEIn the Money | $3.40In the Money | $3.55In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | PFEIn the Money | $3.45In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | PFEIn the Money | $4.45In the Money | $4.55In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PFEIn the Money | $4.90In the Money | $5.05In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PFEIn the Money | $5.40In the Money | $6.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PFEIn the Money | $5.05In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PFEIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 10Out of the Money | 127Out of the Money | PFEIn the Money | $6.35In the Money | $7.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PFEIn the Money | $7.00In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | PFEIn the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PFEIn the Money | $9.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | PFEIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |