Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.00In the Money | $15.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,405Out of the Money | |
PFEIn the Money | $9.25In the Money | $13.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
PFEIn the Money | $8.25In the Money | $11.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,621Out of the Money | |
PFEIn the Money | $7.05In the Money | $10.10In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 224In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,206Out of the Money | |
PFEIn the Money | $6.45In the Money | $9.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,807Out of the Money | |
PFEIn the Money | $5.85In the Money | $8.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.25In the Money | $7.50In the Money | $6.02In the Money | $-0.23In the Money | 1In the Money | 163In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 19,434Out of the Money | |
PFEIn the Money | $4.85In the Money | $7.65In the Money | $5.63In the Money | $5.63In the Money | 10In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PFEIn the Money | $4.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 140Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.00In the Money | $6.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | PFEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 27,479Out of the Money | |
PFEIn the Money | $2.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 173Out of the Money | |
PFEIn the Money | $2.71In the Money | $5.00In the Money | $3.75In the Money | $0.55In the Money | 14In the Money | 1,580In the Money | PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 71Out of the Money | 40,308Out of the Money | |
PFEIn the Money | $2.42In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PFEIn the Money | $2.69In the Money | $3.15In the Money | $2.53In the Money | $0.27In the Money | 39In the Money | 6,338In the Money | PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 92Near the Money | 41,515Near the Money | |
PFEIn the Money | $2.19In the Money | $4.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 7Near the Money | 1,125Near the Money | |
PFEIn the Money | $1.80In the Money | $2.03In the Money | $1.79In the Money | $0.40In the Money | 84In the Money | 73In the Money | PFENear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 35Near the Money | 1,434Near the Money | |
PFEIn the Money | $1.41In the Money | $1.55In the Money | $1.27In the Money | $0.19In the Money | 189In the Money | 31,004In the Money | PFENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.15Near the Money | 2,160Near the Money | 76,085Near the Money | |
PFEIn the Money | $1.05In the Money | $1.07In the Money | $1.04In the Money | $0.26In the Money | 416In the Money | 2,178In the Money | PFENear the Money | $0.30Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.22Near the Money | 228Near the Money | 4,654Near the Money | |
PFEUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.70Underlying issue's last price | $0.16Underlying issue's last price | 641Underlying issue's last price | 2,480Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $-0.29Underlying issue's last price | 143Underlying issue's last price | 5,777Underlying issue's last price |
PFENear the Money | $0.49Near the Money | $0.50Near the Money | $0.48Near the Money | $0.14Near the Money | 2,426Near the Money | 31,181Near the Money | PFEIn the Money | $0.72In the Money | $0.77In the Money | $0.87In the Money | $-0.21In the Money | 51In the Money | 18,494In the Money | |
PFENear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.10Near the Money | 1,474Near the Money | 2,072Near the Money | PFEIn the Money | $1.04In the Money | $1.09In the Money | $1.25In the Money | $-0.49In the Money | 8In the Money | 170In the Money | |
PFENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 2,327Near the Money | 51,697Near the Money | PFEIn the Money | $1.43In the Money | $1.56In the Money | $1.73In the Money | $-0.23In the Money | 52In the Money | 23,345In the Money | |
PFENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 42Near the Money | 892Near the Money | PFEIn the Money | $1.68In the Money | $2.74In the Money | $2.09In the Money | $0.28In the Money | 1In the Money | 2In the Money | |
PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 136Near the Money | 9,389Near the Money | PFEIn the Money | $2.15In the Money | $2.59In the Money | $2.67In the Money | $-0.38In the Money | 2In the Money | 2,155In the Money | |
PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 380Near the Money | PFEIn the Money | $2.64In the Money | $3.05In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 39Out of the Money | 954Out of the Money | PFEIn the Money | $2.63In the Money | $4.55In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 213Out of the Money | 29,525Out of the Money | PFEIn the Money | $2.82In the Money | $4.85In the Money | $3.85In the Money | $-0.55In the Money | 2In the Money | 946In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 303Out of the Money | PFEIn the Money | $3.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 10,811Out of the Money | PFEIn the Money | $4.70In the Money | $6.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 51,777Out of the Money | PFEIn the Money | $5.50In the Money | $7.25In the Money | $6.45In the Money | $-0.42In the Money | 677In the Money | 662In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,390Out of the Money | PFEIn the Money | $6.70In the Money | $8.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $7.70In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 9,382Out of the Money | PFEIn the Money | $8.15In the Money | $9.75In the Money | $8.95In the Money | $-0.46In the Money | 86In the Money | 84In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PFEIn the Money | $8.70In the Money | $10.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,446Out of the Money | PFEIn the Money | $9.70In the Money | $11.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,236Out of the Money | PFEIn the Money | $10.70In the Money | $12.25In the Money | $11.45In the Money | $-0.44In the Money | 46In the Money | 46In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PFEIn the Money | $11.60In the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,461Out of the Money | PFEIn the Money | $13.20In the Money | $14.75In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | PFEIn the Money | $14.15In the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,307Out of the Money | PFEIn the Money | $15.20In the Money | $17.25In the Money | $16.55In the Money | $-0.35In the Money | 66In the Money | 63In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PFEIn the Money | $16.60In the Money | $18.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | PFEIn the Money | $18.20In the Money | $19.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PFEIn the Money | $19.35In the Money | $21.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,275Out of the Money | PFEIn the Money | $20.70In the Money | $22.25In the Money | $21.45In the Money | $-0.45In the Money | 84In the Money | 80In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | PFEIn the Money | $23.15In the Money | $24.85In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,986Out of the Money | PFEIn the Money | $25.00In the Money | $28.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PFEIn the Money | $27.70In the Money | $29.85In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PFEIn the Money | $30.45In the Money | $32.30In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PFEIn the Money | $32.80In the Money | $34.75In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PFEIn the Money | $35.40In the Money | $37.35In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | PFEIn the Money | $40.65In the Money | $42.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PFEIn the Money | $45.55In the Money | $47.75In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $50.70In the Money | $52.70In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |