Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.65In the Money | $14.50In the Money | $14.29In the Money | $0.51In the Money | 5In the Money | 72In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,314Out of the Money | |
PFEIn the Money | $11.20In the Money | $12.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,073Out of the Money | |
PFEIn the Money | $9.65In the Money | $10.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PFEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.35In the Money | $10.45In the Money | $9.38In the Money | $-0.37In the Money | 23In the Money | 276In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,899Out of the Money | |
PFEIn the Money | $7.40In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,674Out of the Money | |
PFEIn the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
PFEIn the Money | $6.15In the Money | $7.00In the Money | $6.90In the Money | $-0.45In the Money | 2In the Money | 130In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,507Out of the Money | |
PFEIn the Money | $5.70In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
PFEIn the Money | $4.90In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PFEIn the Money | $4.65In the Money | $5.50In the Money | $5.25In the Money | $-0.30In the Money | 3In the Money | 191In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 12,998Out of the Money | |
PFEIn the Money | $4.00In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PFEIn the Money | $3.60In the Money | $4.50In the Money | $4.45In the Money | $-0.35In the Money | 186In the Money | 2,345In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 37,667Out of the Money | |
PFEIn the Money | $3.15In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.50In the Money | $3.24In the Money | $-0.44In the Money | 322In the Money | 878In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 28,419Out of the Money | |
PFEIn the Money | $2.69In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
PFEIn the Money | $2.23In the Money | $2.49In the Money | $2.34In the Money | $-0.38In the Money | 188In the Money | 704In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 10,824Near the Money | |
PFEIn the Money | $1.89In the Money | $1.97In the Money | $1.88In the Money | $-0.22In the Money | 587In the Money | 24,678In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.03Near the Money | 884Near the Money | 56,082Near the Money | |
PFEIn the Money | $1.32In the Money | $1.47In the Money | $1.39In the Money | $-0.31In the Money | 136In the Money | 767In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 6,074Near the Money | |
PFEIn the Money | $0.72In the Money | $0.97In the Money | $0.90In the Money | $-0.23In the Money | 105In the Money | 1,569In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 239Near the Money | 7,482Near the Money | |
PFEUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $-0.25Underlying issue's last price | 5,923Underlying issue's last price | 21,472Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 3,372Underlying issue's last price | 29,242Underlying issue's last price |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 7,743Near the Money | 7,190Near the Money | PFEIn the Money | $0.03In the Money | $0.23In the Money | $0.12In the Money | $0.04In the Money | 1,779In the Money | 3,364In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,325Near the Money | 54,218Near the Money | PFEIn the Money | $0.51In the Money | $0.78In the Money | $0.63In the Money | $0.23In the Money | 1,637In the Money | 27,406In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 6,835Near the Money | PFEIn the Money | $0.95In the Money | $1.42In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 353Near the Money | 28,433Near the Money | PFEIn the Money | $1.48In the Money | $1.81In the Money | $1.64In the Money | $0.22In the Money | 54In the Money | 3,786In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 2,438Near the Money | PFEIn the Money | $1.91In the Money | $2.16In the Money | $2.24In the Money | $0.68In the Money | 2In the Money | 4In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 3,204Near the Money | PFEIn the Money | $2.37In the Money | $2.83In the Money | $2.64In the Money | $0.45In the Money | 7In the Money | 33In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 23,897Out of the Money | PFEIn the Money | $2.81In the Money | $3.20In the Money | $3.05In the Money | $0.27In the Money | 2In the Money | 36In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | PFEIn the Money | $3.00In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 826Out of the Money | PFEIn the Money | $3.95In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,840Out of the Money | PFEIn the Money | $3.55In the Money | $4.70In the Money | $4.60In the Money | $0.40In the Money | 1In the Money | 15In the Money | |
PFEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PFEIn the Money | $4.90In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 16,332Out of the Money | PFEIn the Money | $5.40In the Money | $5.85In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,351Out of the Money | PFEIn the Money | $5.50In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $6.30In the Money | $8.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,625Out of the Money | PFEIn the Money | $6.70In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PFEIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,805Out of the Money | PFEIn the Money | $10.45In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | PFEIn the Money | $12.90In the Money | $13.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | PFEIn the Money | $14.30In the Money | $16.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PFEIn the Money | $17.90In the Money | $18.45In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | PFEIn the Money | $19.30In the Money | $21.85In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |