Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.45In the Money | $12.75In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,405Out of the Money | |
PFEIn the Money | $10.10In the Money | $10.20In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
PFEIn the Money | $8.60In the Money | $8.70In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | |
PFEIn the Money | $7.60In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,200Out of the Money | |
PFEIn the Money | $6.60In the Money | $6.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,801Out of the Money | |
PFEIn the Money | $5.60In the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PFEIn the Money | $5.10In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,409Out of the Money | |
PFEIn the Money | $4.60In the Money | $4.70In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
PFEIn the Money | $4.10In the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
PFEIn the Money | $3.65In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 176In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 28,023Out of the Money | |
PFEIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PFEIn the Money | $2.64In the Money | $2.72In the Money | $2.37In the Money | $-0.56In the Money | 7In the Money | 1,502In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 40Near the Money | 40,413Near the Money | |
PFEIn the Money | $2.06In the Money | $2.26In the Money | $2.13In the Money | $-1.92In the Money | 1In the Money | 5In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 212Near the Money | |
PFEIn the Money | $1.68In the Money | $1.73In the Money | $1.70In the Money | $-0.02In the Money | 88In the Money | 6,119In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 423Near the Money | 41,418Near the Money | |
PFEIn the Money | $1.21In the Money | $1.26In the Money | $1.23In the Money | $-0.05In the Money | 54In the Money | 85In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 151Near the Money | 1,890Near the Money | |
PFEIn the Money | $0.80In the Money | $0.83In the Money | $0.83In the Money | $-0.02In the Money | 576In the Money | 360In the Money | PFENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 1,100Near the Money | 2,004Near the Money | |
PFEUnderlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.03Underlying issue's last price | 15,265Underlying issue's last price | 28,284Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.03Underlying issue's last price | 1,062Underlying issue's last price | 70,388Underlying issue's last price |
PFENear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 13,010Near the Money | 3,896Near the Money | PFEIn the Money | $0.56In the Money | $0.59In the Money | $0.59In the Money | $0.05In the Money | 206In the Money | 8,373In the Money | |
PFENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 549Near the Money | 3,685Near the Money | PFEIn the Money | $0.94In the Money | $0.99In the Money | $0.94In the Money | $0.02In the Money | 83In the Money | 6,269In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 856Near the Money | 30,060Near the Money | PFEIn the Money | $1.38In the Money | $1.44In the Money | $1.42In the Money | $0.06In the Money | 257In the Money | 19,244In the Money | |
PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 104Near the Money | 4,277Near the Money | PFEIn the Money | $1.84In the Money | $1.94In the Money | $2.16In the Money | $0.28In the Money | 9In the Money | 635In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,339Near the Money | 50,986Near the Money | PFEIn the Money | $2.33In the Money | $2.49In the Money | $2.46In the Money | $0.06In the Money | 33In the Money | 17,447In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 1,395Near the Money | PFEIn the Money | $2.80In the Money | $2.93In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 745In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 8,909Out of the Money | PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.40In the Money | 1In the Money | 1,842In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,875Out of the Money | PFEIn the Money | $3.80In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,351Out of the Money | PFEIn the Money | $4.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 47Out of the Money | 30,837Out of the Money | PFEIn the Money | $4.80In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 938In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,384Out of the Money | PFEIn the Money | $5.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PFEIn the Money | $5.80In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,668Out of the Money | PFEIn the Money | $6.30In the Money | $6.40In the Money | $6.55In the Money | $0.75In the Money | 1In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 51,597Out of the Money | PFEIn the Money | $7.30In the Money | $7.40In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | PFEIn the Money | $8.30In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $9.30In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,404Out of the Money | PFEIn the Money | $9.80In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PFEIn the Money | $10.30In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | PFEIn the Money | $11.30In the Money | $11.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,236Out of the Money | PFEIn the Money | $12.30In the Money | $12.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PFEIn the Money | $13.30In the Money | $13.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,460Out of the Money | PFEIn the Money | $14.65In the Money | $15.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | PFEIn the Money | $16.15In the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,293Out of the Money | PFEIn the Money | $17.15In the Money | $17.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PFEIn the Money | $18.15In the Money | $18.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,239Out of the Money | PFEIn the Money | $19.70In the Money | $20.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PFEIn the Money | $21.20In the Money | $21.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,269Out of the Money | PFEIn the Money | $22.30In the Money | $22.60In the Money | $22.70In the Money | $0.75In the Money | 1In the Money | 81In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | PFEIn the Money | $24.70In the Money | $25.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,956Out of the Money | PFEIn the Money | $27.25In the Money | $27.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PFEIn the Money | $29.75In the Money | $30.10In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PFEIn the Money | $32.25In the Money | $32.60In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PFEIn the Money | $34.75In the Money | $35.10In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PFEIn the Money | $37.25In the Money | $37.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | PFEIn the Money | $42.25In the Money | $42.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PFEIn the Money | $47.30In the Money | $47.60In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $52.25In the Money | $52.50In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |