Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $14.25In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,410Out of the Money | |
PFEIn the Money | $11.75In the Money | $11.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
PFEIn the Money | $10.30In the Money | $10.40In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | |
PFEIn the Money | $9.30In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,206Out of the Money | |
PFEIn the Money | $8.30In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,807Out of the Money | |
PFEIn the Money | $7.30In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PFEIn the Money | $6.80In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,411Out of the Money | |
PFEIn the Money | $6.35In the Money | $6.40In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PFEIn the Money | $5.85In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
PFEIn the Money | $5.35In the Money | $5.45In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 179In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 27,475Out of the Money | |
PFEIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PFEIn the Money | $4.35In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,521In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 40,218Out of the Money | |
PFEIn the Money | $3.85In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.45In the Money | $3.42In the Money | $-0.23In the Money | 10In the Money | 6,146In the Money | PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 41,162Out of the Money | |
PFEIn the Money | $2.79In the Money | $2.97In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,137Near the Money | |
PFEIn the Money | $2.31In the Money | $2.48In the Money | $2.58In the Money | $-0.12In the Money | 13In the Money | 143In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 18Near the Money | 1,443Near the Money | |
PFEIn the Money | $1.90In the Money | $1.96In the Money | $2.00In the Money | $-0.25In the Money | 35In the Money | 30,171In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 245Near the Money | 73,983Near the Money | |
PFEIn the Money | $1.46In the Money | $1.50In the Money | $1.49In the Money | $-0.26In the Money | 12In the Money | 2,048In the Money | PFENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 27Near the Money | 7,203Near the Money | |
PFEIn the Money | $1.05In the Money | $1.09In the Money | $1.06In the Money | $-0.28In the Money | 122In the Money | 2,446In the Money | PFENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 30Near the Money | 6,271Near the Money | |
PFEUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $-0.16Underlying issue's last price | 361Underlying issue's last price | 27,025Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.04Underlying issue's last price | 214Underlying issue's last price | 19,341Underlying issue's last price |
PFENear the Money | $0.46Near the Money | $0.47Near the Money | $0.51Near the Money | $-0.14Near the Money | 271Near the Money | 4,518Near the Money | PFEIn the Money | $0.58In the Money | $0.61In the Money | $0.58In the Money | $0.09In the Money | 7In the Money | 561In the Money | |
PFENear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.12Near the Money | 752Near the Money | 49,264Near the Money | PFEIn the Money | $0.90In the Money | $0.93In the Money | $0.86In the Money | $0.08In the Money | 38In the Money | 22,510In the Money | |
PFENear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.10Near the Money | 99Near the Money | 1,519Near the Money | PFEIn the Money | $1.28In the Money | $1.32In the Money | $1.37In the Money | $0.17In the Money | 2In the Money | 747In the Money | |
PFENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 153Near the Money | 9,944Near the Money | PFEIn the Money | $1.72In the Money | $1.86In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2,149In the Money | |
PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 2Near the Money | 1,681Near the Money | PFEIn the Money | $2.18In the Money | $2.24In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 59Near the Money | 1,232Near the Money | PFEIn the Money | $2.64In the Money | $2.76In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 30,416Out of the Money | PFEIn the Money | $3.15In the Money | $3.25In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 348Out of the Money | PFEIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 10,663Out of the Money | PFEIn the Money | $4.65In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51,588Out of the Money | PFEIn the Money | $5.65In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 663In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,407Out of the Money | PFEIn the Money | $6.65In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $7.65In the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,399Out of the Money | PFEIn the Money | $8.15In the Money | $8.25In the Money | $8.10In the Money | $0.15In the Money | 2In the Money | 84In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PFEIn the Money | $8.65In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | PFEIn the Money | $9.65In the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,236Out of the Money | PFEIn the Money | $10.65In the Money | $10.75In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PFEIn the Money | $11.65In the Money | $11.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,461Out of the Money | PFEIn the Money | $13.15In the Money | $13.35In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | PFEIn the Money | $14.50In the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,307Out of the Money | PFEIn the Money | $15.50In the Money | $15.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PFEIn the Money | $16.50In the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | PFEIn the Money | $18.00In the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PFEIn the Money | $19.50In the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,269Out of the Money | PFEIn the Money | $20.55In the Money | $20.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | PFEIn the Money | $23.00In the Money | $23.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,956Out of the Money | PFEIn the Money | $25.50In the Money | $25.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PFEIn the Money | $28.10In the Money | $28.35In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PFEIn the Money | $30.50In the Money | $30.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PFEIn the Money | $33.10In the Money | $33.30In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PFEIn the Money | $35.60In the Money | $35.90In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | PFEIn the Money | $40.60In the Money | $40.90In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PFEIn the Money | $45.60In the Money | $45.80In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $50.55In the Money | $50.85In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |