Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.55In the Money | $12.85In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,405Out of the Money | |
PFEIn the Money | $10.05In the Money | $10.35In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
PFEIn the Money | $8.50In the Money | $8.75In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | |
PFEIn the Money | $7.50In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,200Out of the Money | |
PFEIn the Money | $6.50In the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,801Out of the Money | |
PFEIn the Money | $5.60In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,409Out of the Money | |
PFEIn the Money | $4.60In the Money | $4.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
PFEIn the Money | $4.05In the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
PFEIn the Money | $3.50In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 176In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 28,023Out of the Money | |
PFEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 195Out of the Money | |
PFEIn the Money | $2.53In the Money | $2.79In the Money | $2.69In the Money | $-0.24In the Money | 13In the Money | 1,502In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 53Near the Money | 40,413Near the Money | |
PFEIn the Money | $2.01In the Money | $2.43In the Money | $2.26In the Money | $-1.79In the Money | 2In the Money | 5In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 212Near the Money | |
PFEIn the Money | $1.63In the Money | $1.97In the Money | $1.70In the Money | $-0.02In the Money | 91In the Money | 6,119In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 459Near the Money | 41,418Near the Money | |
PFEIn the Money | $1.09In the Money | $1.29In the Money | $1.23In the Money | $-0.05In the Money | 60In the Money | 85In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 224Near the Money | 1,890Near the Money | |
PFEIn the Money | $0.67In the Money | $0.85In the Money | $0.87In the Money | $0.02In the Money | 617In the Money | 360In the Money | PFENear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 1,281Near the Money | 2,004Near the Money | |
PFEUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 17,028Underlying issue's last price | 28,284Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 1,401Underlying issue's last price | 70,388Underlying issue's last price |
PFENear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.01Near the Money | 19,002Near the Money | 3,896Near the Money | PFEIn the Money | $0.55In the Money | $0.58In the Money | $0.54In the Money | $0.00In the Money | 515In the Money | 8,373In the Money | |
PFENear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 1,317Near the Money | 3,685Near the Money | PFEIn the Money | $0.92In the Money | $0.97In the Money | $0.96In the Money | $0.04In the Money | 188In the Money | 6,269In the Money | |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 2,381Near the Money | 30,060Near the Money | PFEIn the Money | $1.35In the Money | $1.46In the Money | $1.38In the Money | $0.02In the Money | 356In the Money | 19,244In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 290Near the Money | 4,277Near the Money | PFEIn the Money | $1.67In the Money | $2.12In the Money | $2.16In the Money | $0.28In the Money | 9In the Money | 635In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,054Near the Money | 50,986Near the Money | PFEIn the Money | $2.19In the Money | $2.55In the Money | $2.32In the Money | $-0.08In the Money | 533In the Money | 17,447In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 13Near the Money | 1,395Near the Money | PFEIn the Money | $2.70In the Money | $2.99In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 745In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 8,909Out of the Money | PFEIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.40In the Money | 1In the Money | 1,842In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,875Out of the Money | PFEIn the Money | $3.65In the Money | $3.95In the Money | $3.90In the Money | $0.95In the Money | 1In the Money | 46In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,351Out of the Money | PFEIn the Money | $4.25In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 553Out of the Money | 30,837Out of the Money | PFEIn the Money | $4.75In the Money | $5.10In the Money | $4.90In the Money | $0.65In the Money | 2,650In the Money | 938In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,384Out of the Money | PFEIn the Money | $5.15In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 25Out of the Money | PFEIn the Money | $5.65In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,668Out of the Money | PFEIn the Money | $6.20In the Money | $6.60In the Money | $6.55In the Money | $0.75In the Money | 1In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 51,597Out of the Money | PFEIn the Money | $7.10In the Money | $7.60In the Money | $7.40In the Money | $0.01In the Money | 2,990In the Money | 583In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | PFEIn the Money | $8.15In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $9.10In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,404Out of the Money | PFEIn the Money | $9.60In the Money | $10.05In the Money | $9.91In the Money | $0.51In the Money | 162In the Money | 81In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PFEIn the Money | $10.10In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | PFEIn the Money | $11.10In the Money | $11.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,236Out of the Money | PFEIn the Money | $12.25In the Money | $12.50In the Money | $12.40In the Money | $1.00In the Money | 55In the Money | 35In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PFEIn the Money | $13.10In the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,460Out of the Money | PFEIn the Money | $14.65In the Money | $15.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | PFEIn the Money | $16.20In the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,293Out of the Money | PFEIn the Money | $17.25In the Money | $17.60In the Money | $17.41In the Money | $1.11In the Money | 112In the Money | 63In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PFEIn the Money | $18.10In the Money | $18.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,239Out of the Money | PFEIn the Money | $19.60In the Money | $19.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PFEIn the Money | $21.10In the Money | $21.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,269Out of the Money | PFEIn the Money | $22.25In the Money | $22.50In the Money | $22.40In the Money | $0.45In the Money | 148In the Money | 81In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | PFEIn the Money | $24.75In the Money | $24.95In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,956Out of the Money | PFEIn the Money | $27.10In the Money | $27.55In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PFEIn the Money | $29.60In the Money | $29.95In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PFEIn the Money | $32.15In the Money | $32.55In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PFEIn the Money | $34.70In the Money | $35.00In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PFEIn the Money | $37.15In the Money | $37.45In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | PFEIn the Money | $42.15In the Money | $42.45In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PFEIn the Money | $47.20In the Money | $47.60In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $52.10In the Money | $52.55In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |