Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.90In the Money | $13.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PFEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.90In the Money | $10.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 151In the Money | PFEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.90In the Money | $9.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.90In the Money | $8.00In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PFEIn the Money | $6.90In the Money | $7.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PFEIn the Money | $4.40In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
PFEIn the Money | $3.90In the Money | $4.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 38In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
PFEIn the Money | $3.40In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,658Out of the Money | |
PFEIn the Money | $2.88In the Money | $2.99In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 66In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,363Near the Money | |
PFEIn the Money | $2.38In the Money | $2.49In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,173Near the Money | |
PFEIn the Money | $1.89In the Money | $2.14In the Money | $2.00In the Money | $0.41In the Money | 3In the Money | 792In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 521Near the Money | 2,902Near the Money | |
PFEIn the Money | $1.41In the Money | $1.50In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 465In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 12,678Near the Money | |
PFEIn the Money | $0.89In the Money | $0.99In the Money | $1.02In the Money | $0.14In the Money | 412In the Money | 2,265In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 518Near the Money | 28,082Near the Money | |
PFEUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | 623Underlying issue's last price | 10,108Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.12Underlying issue's last price | 3,203Underlying issue's last price | 11,125Underlying issue's last price |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.21Near the Money | 6,357Near the Money | 15,810Near the Money | PFEIn the Money | $0.10In the Money | $0.13In the Money | $0.12In the Money | $-0.26In the Money | 553In the Money | 9,084In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 922Near the Money | 11,135Near the Money | PFEIn the Money | $0.51In the Money | $0.59In the Money | $0.54In the Money | $-0.11In the Money | 99In the Money | 499In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,025Near the Money | 11,706Near the Money | PFEIn the Money | $1.01In the Money | $1.06In the Money | $1.00In the Money | $-0.18In the Money | 399In the Money | 1,995In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 2,246Near the Money | PFEIn the Money | $1.49In the Money | $1.59In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 3,125Near the Money | PFEIn the Money | $1.25In the Money | $2.26In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | PFEIn the Money | $1.87In the Money | $2.67In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,901Out of the Money | PFEIn the Money | $1.58In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PFEIn the Money | $1.85In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,788Out of the Money | PFEIn the Money | $2.42In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PFEIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | PFEIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PFEIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | PFEIn the Money | $4.70In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PFEIn the Money | $5.20In the Money | $8.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PFEIn the Money | $6.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | PFEIn the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PFEIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $10.15In the Money | $14.00In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |