Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.25In the Money | $12.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.65In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
PFEIn the Money | $6.15In the Money | $9.70In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PFEIn the Money | $3.90In the Money | $6.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PFEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 395Out of the Money | |
PFEIn the Money | $2.80In the Money | $5.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | PFEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,359Out of the Money | |
PFEIn the Money | $2.63In the Money | $3.10In the Money | $2.74In the Money | $0.61In the Money | 10In the Money | 24In the Money | PFENear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 7Near the Money | 898Near the Money | |
PFEIn the Money | $1.93In the Money | $2.19In the Money | $1.90In the Money | $0.41In the Money | 28In the Money | 83In the Money | PFENear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.07Near the Money | 630Near the Money | 15,149Near the Money | |
PFEUnderlying issue's last price | $1.16Underlying issue's last price | $1.43Underlying issue's last price | $1.15Underlying issue's last price | $0.29Underlying issue's last price | 228Underlying issue's last price | 1,254Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 784Underlying issue's last price | 2,092Underlying issue's last price |
PFENear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.18Near the Money | 821Near the Money | 2,500Near the Money | PFEIn the Money | $0.71In the Money | $0.90In the Money | $0.97In the Money | $-0.26In the Money | 86In the Money | 528In the Money | |
PFENear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.09Near the Money | 199Near the Money | 1,833Near the Money | PFEIn the Money | $1.27In the Money | $1.59In the Money | $1.56In the Money | $-0.35In the Money | 2In the Money | 78In the Money | |
PFENear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 20Near the Money | 11,373Near the Money | PFEIn the Money | $2.28In the Money | $2.56In the Money | $2.40In the Money | $0.62In the Money | 16In the Money | 6In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 22Out of the Money | 804Out of the Money | PFEIn the Money | $3.10In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 266Out of the Money | PFEIn the Money | $3.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | PFEIn the Money | $3.75In the Money | $7.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $5.30In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PFEIn the Money | $6.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $7.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |