Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.90In the Money | $10.80In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.35In the Money | $7.90In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PFEIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PFEIn the Money | $4.35In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
PFEIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 258Out of the Money | |
PFEIn the Money | $3.05In the Money | $5.40In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 559Out of the Money | |
PFEIn the Money | $2.68In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 107Out of the Money | |
PFEIn the Money | $2.44In the Money | $2.80In the Money | $2.73In the Money | $-0.50In the Money | 10In the Money | 1In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | 1Near the Money | 763Near the Money | |
PFEIn the Money | $1.78In the Money | $2.30In the Money | $2.55In the Money | $0.01In the Money | 1In the Money | 1In the Money | PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 352Near the Money | |
PFEIn the Money | $1.65In the Money | $1.82In the Money | $1.77In the Money | $-0.17In the Money | 5In the Money | 38In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 257Near the Money | 1,673Near the Money | |
PFEIn the Money | $1.21In the Money | $1.34In the Money | $1.27In the Money | $-0.10In the Money | 6In the Money | 131In the Money | PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 51Near the Money | 306Near the Money | |
PFEIn the Money | $0.81In the Money | $0.85In the Money | $0.87In the Money | $-0.15In the Money | 309In the Money | 431In the Money | PFENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 223Near the Money | 5,462Near the Money | |
PFEUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.09Underlying issue's last price | 18Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.06Underlying issue's last price | 1,713Underlying issue's last price | 1,658Underlying issue's last price |
PFENear the Money | $0.21Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.02Near the Money | 599Near the Money | 4,013Near the Money | PFEIn the Money | $0.50In the Money | $0.54In the Money | $0.49In the Money | $0.07In the Money | 127In the Money | 17,851In the Money | |
PFENear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 1,569Near the Money | 1,794Near the Money | PFEIn the Money | $0.48In the Money | $1.15In the Money | $0.85In the Money | $0.12In the Money | 65In the Money | 222In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 261Near the Money | 5,642Near the Money | PFEIn the Money | $1.27In the Money | $1.53In the Money | $1.23In the Money | $0.08In the Money | 175In the Money | 16,053In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 179Near the Money | 1,159Near the Money | PFEIn the Money | $1.73In the Money | $1.93In the Money | $1.82In the Money | $0.53In the Money | 31In the Money | 12In the Money | |
PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 107Near the Money | 2,477Near the Money | PFEIn the Money | $2.07In the Money | $2.60In the Money | $2.22In the Money | $0.29In the Money | 19In the Money | 23In the Money | |
PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 720Near the Money | PFEIn the Money | $2.57In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 454Out of the Money | PFEIn the Money | $2.80In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | PFEIn the Money | $3.55In the Money | $4.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 468Out of the Money | PFEIn the Money | $4.10In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $4.60In the Money | $5.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,633Out of the Money | PFEIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PFEIn the Money | $5.25In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | PFEIn the Money | $6.25In the Money | $6.50In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PFEIn the Money | $7.10In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $7.60In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |