Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.20In the Money | $10.30In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.20In the Money | $8.30In the Money | $8.26In the Money | $1.06In the Money | 20In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PFEIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PFEIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
PFEIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 105Out of the Money | |
PFEIn the Money | $4.25In the Money | $4.35In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 147Out of the Money | |
PFEIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 8Out of the Money | |
PFEIn the Money | $3.25In the Money | $3.35In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 727Out of the Money | |
PFEIn the Money | $2.73In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PFEIn the Money | $2.24In the Money | $2.34In the Money | $2.28In the Money | $0.17In the Money | 5In the Money | 34In the Money | PFENear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 255Near the Money | 1,875Near the Money | |
PFEIn the Money | $1.79In the Money | $1.84In the Money | $2.15In the Money | $0.51In the Money | 3In the Money | 10In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 28Near the Money | 163Near the Money | |
PFEIn the Money | $1.32In the Money | $1.37In the Money | $1.66In the Money | $0.56In the Money | 100In the Money | 322In the Money | PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 96Near the Money | 5,336Near the Money | |
PFEIn the Money | $0.90In the Money | $0.93In the Money | $1.05In the Money | $0.30In the Money | 65In the Money | 167In the Money | PFENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 246Near the Money | 536Near the Money | |
PFEUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.10Underlying issue's last price | 531Underlying issue's last price | 3,637Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.14Underlying issue's last price | 215Underlying issue's last price | 17,621Underlying issue's last price |
PFENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 1,276Near the Money | 505Near the Money | PFEIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $-0.16In the Money | 261In the Money | 16In the Money | |
PFENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 1,664Near the Money | 3,649Near the Money | PFEIn the Money | $0.85In the Money | $0.89In the Money | $0.88In the Money | $-0.22In the Money | 18In the Money | 16,036In the Money | |
PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 515Near the Money | 547Near the Money | PFEIn the Money | $1.28In the Money | $1.34In the Money | $1.29In the Money | $1.29In the Money | 16In the Money | ---In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,081Near the Money | 1,947Near the Money | PFEIn the Money | $1.75In the Money | $1.82In the Money | $1.77In the Money | $-0.30In the Money | 13In the Money | 37In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 587Near the Money | 133Near the Money | PFEIn the Money | $2.24In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 451Near the Money | PFEIn the Money | $2.73In the Money | $2.84In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 33Out of the Money | PFEIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $3.20In the Money | 4In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 295Out of the Money | PFEIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.63In the Money | 8In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $4.25In the Money | $4.35In the Money | $4.15In the Money | $4.15In the Money | 4In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,520Out of the Money | 227Out of the Money | PFEIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 267Out of the Money | ---Out of the Money | PFEIn the Money | $5.20In the Money | $5.35In the Money | $5.15In the Money | $5.15In the Money | 18In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 149Out of the Money | PFEIn the Money | $5.75In the Money | $5.85In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PFEIn the Money | $6.70In the Money | $6.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $7.70In the Money | $7.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |