Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.45In the Money | $10.05In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
PFEIn the Money | $4.50In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,001Out of the Money | 1,282Out of the Money | |
PFEIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PFEIn the Money | $3.50In the Money | $4.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 144Out of the Money | |
PFEIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.04Near the Money | 6Near the Money | ---Near the Money | |
PFEIn the Money | $2.56In the Money | $2.63In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 102Near the Money | 625Near the Money | |
PFEIn the Money | $2.08In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.06Near the Money | 24Near the Money | 2Near the Money | |
PFEIn the Money | $1.62In the Money | $1.69In the Money | $1.51In the Money | $-0.71In the Money | 8In the Money | 23In the Money | PFENear the Money | $0.09Near the Money | $0.16Near the Money | $0.10Near the Money | $0.05Near the Money | 103Near the Money | 1,907Near the Money | |
PFEIn the Money | $1.21In the Money | $1.29In the Money | $1.20In the Money | $1.20In the Money | 12In the Money | ---In the Money | PFENear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $0.14Near the Money | 300Near the Money | 503Near the Money | |
PFEUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $-0.35Underlying issue's last price | 21Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.23Underlying issue's last price | 985Underlying issue's last price | 4,579Underlying issue's last price |
PFENear the Money | $0.56Near the Money | $0.63Near the Money | $0.52Near the Money | $-0.37Near the Money | 190Near the Money | 56Near the Money | PFEIn the Money | $0.53In the Money | $0.61In the Money | $0.64In the Money | $0.34In the Money | 225In the Money | 152In the Money | |
PFENear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.16Near the Money | 467Near the Money | 1,631Near the Money | PFEIn the Money | $0.74In the Money | $0.90In the Money | $0.98In the Money | $0.49In the Money | 107In the Money | 17,505In the Money | |
PFENear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.12Near the Money | 41Near the Money | 175Near the Money | PFEIn the Money | $1.11In the Money | $1.25In the Money | $0.88In the Money | $0.28In the Money | 13In the Money | 1In the Money | |
PFENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.09Near the Money | 121Near the Money | 2,077Near the Money | PFEIn the Money | $1.49In the Money | $1.66In the Money | $1.63In the Money | $0.58In the Money | 24In the Money | 16,010In the Money | |
PFENear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 19Near the Money | 206Near the Money | PFEIn the Money | $1.91In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 16Near the Money | 1,883Near the Money | PFEIn the Money | $2.43In the Money | $2.61In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PFEIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 469Out of the Money | PFEIn the Money | $2.57In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | PFEIn the Money | $4.10In the Money | $5.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | PFEIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PFEIn the Money | $6.50In the Money | $6.60In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 114Out of the Money | PFEIn the Money | $7.50In the Money | $7.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PFEIn the Money | $8.20In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |