Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $14.25In the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $12.25In the Money | $12.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $10.25In the Money | $10.90In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.30In the Money | $10.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
PFEIn the Money | $8.00In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PFEIn the Money | $7.40In the Money | $7.65In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PFEIn the Money | $6.45In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
PFEIn the Money | $5.95In the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PFEIn the Money | $5.45In the Money | $5.55In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 52In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
PFEIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
PFEIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | |
PFEIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
PFEIn the Money | $2.95In the Money | $3.55In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 787In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,797Out of the Money | |
PFEIn the Money | $2.79In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 182In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,085Near the Money | |
PFEIn the Money | $2.27In the Money | $2.52In the Money | $2.52In the Money | $0.17In the Money | 14In the Money | 961In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 23,382Near the Money | |
PFEIn the Money | $1.78In the Money | $2.12In the Money | $2.03In the Money | $-0.01In the Money | 1In the Money | 170In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 956Near the Money | |
PFEIn the Money | $1.46In the Money | $1.52In the Money | $1.46In the Money | $-0.02In the Money | 127In the Money | 3,255In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 68Near the Money | 8,449Near the Money | |
PFEIn the Money | $0.97In the Money | $1.06In the Money | $0.90In the Money | $-0.10In the Money | 68In the Money | 1,644In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 183Near the Money | 2,576Near the Money | |
PFEUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.08Underlying issue's last price | 286Underlying issue's last price | 4,620Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.03Underlying issue's last price | 251Underlying issue's last price | 18,703Underlying issue's last price |
PFENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 3,801Near the Money | 6,023Near the Money | PFEIn the Money | $0.49In the Money | $0.53In the Money | $0.51In the Money | $-0.04In the Money | 214In the Money | 2,895In the Money | |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 3,101Near the Money | 11,927Near the Money | PFEIn the Money | $0.92In the Money | $0.98In the Money | $0.94In the Money | $-0.02In the Money | 4In the Money | 1,389In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,914Near the Money | 6,887Near the Money | PFEIn the Money | $1.40In the Money | $1.46In the Money | $1.44In the Money | $0.00In the Money | 10In the Money | 606In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 108Near the Money | 11,190Near the Money | PFEIn the Money | $1.85In the Money | $1.95In the Money | $1.94In the Money | $0.05In the Money | 5In the Money | 305In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,327Near the Money | PFEIn the Money | $2.35In the Money | $2.45In the Money | $2.48In the Money | $0.12In the Money | 2In the Money | 62In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,647Near the Money | PFEIn the Money | $2.86In the Money | $2.96In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | PFEIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 840Out of the Money | PFEIn the Money | $3.85In the Money | $3.95In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | PFEIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PFEIn the Money | $4.85In the Money | $4.95In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PFEIn the Money | $5.85In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PFEIn the Money | $6.85In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.85In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.85In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $9.85In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |