Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PFEIn the Money | $9.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.15In the Money | $11.65In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.60In the Money | $8.85In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PFEIn the Money | $6.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PFEIn the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PFEIn the Money | $4.00In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
PFEIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
PFEIn the Money | $3.65In the Money | $3.95In the Money | $3.50In the Money | $-0.35In the Money | 1In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 565Out of the Money | |
PFEIn the Money | $1.63In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PFEIn the Money | $2.65In the Money | $4.20In the Money | $2.41In the Money | $-0.56In the Money | 2In the Money | 11In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 769Near the Money | |
PFEIn the Money | $2.16In the Money | $3.40In the Money | $2.22In the Money | $-0.33In the Money | 1In the Money | 167In the Money | PFENear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.01Near the Money | 167Near the Money | 615Near the Money | |
PFEIn the Money | $1.39In the Money | $2.18In the Money | $1.78In the Money | $-0.41In the Money | 2In the Money | 37In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 267Near the Money | 1,637Near the Money | |
PFEIn the Money | $1.22In the Money | $1.42In the Money | $1.24In the Money | $-0.34In the Money | 243In the Money | 132In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 735Near the Money | 799Near the Money | |
PFEIn the Money | $0.76In the Money | $0.99In the Money | $0.77In the Money | $-0.22In the Money | 572In the Money | 524In the Money | PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 4,468Near the Money | 4,306Near the Money | |
PFEUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.18Underlying issue's last price | 3,072Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 1,729Underlying issue's last price | 4,786Underlying issue's last price |
PFENear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.10Near the Money | 3,361Near the Money | 6,298Near the Money | PFEIn the Money | $0.39In the Money | $0.42In the Money | $0.42In the Money | $0.10In the Money | 608In the Money | 20,419In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 2,848Near the Money | 5,888Near the Money | PFEIn the Money | $0.65In the Money | $0.84In the Money | $0.85In the Money | $0.19In the Money | 50In the Money | 478In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 771Near the Money | 8,449Near the Money | PFEIn the Money | $1.05In the Money | $1.56In the Money | $1.38In the Money | $0.29In the Money | 43In the Money | 16,218In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 132Near the Money | 1,700Near the Money | PFEIn the Money | $1.55In the Money | $2.07In the Money | $1.82In the Money | $0.01In the Money | 16In the Money | 14In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 420Near the Money | 3,626Near the Money | PFEIn the Money | $1.89In the Money | $2.72In the Money | $2.30In the Money | $0.29In the Money | 75In the Money | 29In the Money | |
PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | PFEIn the Money | $2.72In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PFEIn the Money | $2.46In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PFEIn the Money | $2.84In the Money | $4.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | PFEIn the Money | $4.00In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $4.05In the Money | $5.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,633Out of the Money | PFEIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PFEIn the Money | $5.15In the Money | $6.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PFEIn the Money | $5.55In the Money | $7.20In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PFEIn the Money | $6.65In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $7.55In the Money | $10.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $8.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |