Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.35In the Money | $12.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.65In the Money | $9.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $5.90In the Money | $7.55In the Money | $6.65In the Money | $-0.80In the Money | 1In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PFEIn the Money | $4.95In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PFEIn the Money | $5.05In the Money | $7.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PFEIn the Money | $4.55In the Money | $6.40In the Money | $4.50In the Money | $4.50In the Money | 4In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PFEIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PFEIn the Money | $2.92In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 202Out of the Money | |
PFEIn the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PFEIn the Money | $2.40In the Money | $2.85In the Money | $2.62In the Money | $-0.35In the Money | 2In the Money | 200In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,214Near the Money | |
PFEIn the Money | $1.97In the Money | $2.38In the Money | $2.13In the Money | $2.13In the Money | 4In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 832Near the Money | |
PFEIn the Money | $1.41In the Money | $1.85In the Money | $1.55In the Money | $-0.23In the Money | 51In the Money | 130In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 36Near the Money | 19,428Near the Money | |
PFEIn the Money | $0.72In the Money | $1.54In the Money | $1.23In the Money | $-0.42In the Money | 1In the Money | 13In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 114Near the Money | 980Near the Money | |
PFEIn the Money | $0.64In the Money | $0.73In the Money | $0.66In the Money | $-0.12In the Money | 721In the Money | 941In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 536Near the Money | 31,717Near the Money | |
PFEUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.11Underlying issue's last price | 1,375Underlying issue's last price | 2,413Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 1,180Underlying issue's last price | 6,132Underlying issue's last price |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 4,370Near the Money | 6,779Near the Money | PFEIn the Money | $0.39In the Money | $0.47In the Money | $0.46In the Money | $0.03In the Money | 144In the Money | 7,787In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,659Near the Money | 6,774Near the Money | PFEIn the Money | $0.68In the Money | $1.00In the Money | $0.90In the Money | $0.09In the Money | 87In the Money | 1,763In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 892Near the Money | 6,952Near the Money | PFEIn the Money | $1.34In the Money | $1.61In the Money | $1.43In the Money | $0.14In the Money | 20In the Money | 494In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,512Near the Money | PFEIn the Money | $1.66In the Money | $2.12In the Money | $2.04In the Money | $0.74In the Money | 20In the Money | 63In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 2,847Near the Money | PFEIn the Money | $2.09In the Money | $2.74In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PFENear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | PFEIn the Money | $2.67In the Money | $4.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 844Out of the Money | PFEIn the Money | $2.87In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PFEIn the Money | $3.10In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | PFEIn the Money | $3.65In the Money | $4.45In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $3.85In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $4.65In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PFEIn the Money | $4.85In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | PFEIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PFEIn the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PFEIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PFEIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PFEIn the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $10.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |