Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.55In the Money | $15.30In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
PFEIn the Money | $10.55In the Money | $14.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.00In the Money | $13.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $9.30In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | |
PFEIn the Money | $8.30In the Money | $8.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,681Out of the Money | |
PFEIn the Money | $7.30In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PFEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $6.30In the Money | $6.40In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,128Out of the Money | |
PFEIn the Money | $5.30In the Money | $5.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,259Out of the Money | |
PFEIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 200Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,770Out of the Money | |
PFEIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 190Out of the Money | 7Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.32In the Money | 112In the Money | 2,662In the Money | PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 14,353Out of the Money | |
PFEIn the Money | $2.84In the Money | $2.95In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 138Near the Money | |
PFEIn the Money | $2.28In the Money | $2.43In the Money | $2.40In the Money | $0.20In the Money | 44In the Money | 6,684In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 268Near the Money | 29,366Near the Money | |
PFEIn the Money | $1.90In the Money | $1.96In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 2Near the Money | 1,343Near the Money | |
PFEIn the Money | $1.45In the Money | $1.50In the Money | $1.57In the Money | $0.31In the Money | 511In the Money | 12,523In the Money | PFENear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.10Near the Money | 446Near the Money | 25,975Near the Money | |
PFEIn the Money | $1.06In the Money | $1.09In the Money | $1.08In the Money | $0.20In the Money | 66In the Money | 2,193In the Money | PFENear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.14Near the Money | 203Near the Money | 1,286Near the Money | |
PFEUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.16Underlying issue's last price | 2,122Underlying issue's last price | 34,892Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.16Underlying issue's last price | 263Underlying issue's last price | 19,741Underlying issue's last price |
PFENear the Money | $0.48Near the Money | $0.50Near the Money | $0.47Near the Money | $0.11Near the Money | 490Near the Money | 1,674Near the Money | PFEIn the Money | $0.61In the Money | $0.64In the Money | $0.61In the Money | $-0.22In the Money | 100In the Money | 361In the Money | |
PFENear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.07Near the Money | 2,673Near the Money | 26,163Near the Money | PFEIn the Money | $0.93In the Money | $0.96In the Money | $0.93In the Money | $-0.19In the Money | 290In the Money | 7,299In the Money | |
PFENear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 708Near the Money | 4,819Near the Money | PFEIn the Money | $1.29In the Money | $1.34In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 1,004Near the Money | 28,643Near the Money | PFEIn the Money | $1.72In the Money | $1.78In the Money | $1.53In the Money | $-0.51In the Money | 129In the Money | 3,375In the Money | |
PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 195Near the Money | 753Near the Money | PFEIn the Money | $2.18In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 56Near the Money | 16,264Near the Money | PFEIn the Money | $2.70In the Money | $2.78In the Money | $2.56In the Money | $-0.46In the Money | 23In the Money | 937In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 58Out of the Money | PFEIn the Money | $3.20In the Money | $3.30In the Money | $2.92In the Money | $2.92In the Money | 6In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,886Out of the Money | PFEIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.45In the Money | 27In the Money | 23In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PFEIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 4,965Out of the Money | PFEIn the Money | $4.70In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,640Out of the Money | PFEIn the Money | $5.70In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,706Out of the Money | PFEIn the Money | $6.70In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $7.70In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $8.70In the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,044Out of the Money | PFEIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PFEIn the Money | $10.70In the Money | $10.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PFEIn the Money | $11.70In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $13.70In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |