Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.90In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
PFEIn the Money | $11.15In the Money | $15.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.65In the Money | $13.95In the Money | $12.00In the Money | $2.55In the Money | 3In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $10.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $10.05In the Money | $10.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | |
PFEIn the Money | $9.05In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,757Out of the Money | |
PFEIn the Money | $8.05In the Money | $9.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $7.05In the Money | $8.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,167Out of the Money | |
PFEIn the Money | $5.35In the Money | $6.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,146Out of the Money | |
PFEIn the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PFEIn the Money | $5.05In the Money | $6.05In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,051Out of the Money | |
PFEIn the Money | $4.55In the Money | $5.50In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PFEIn the Money | $3.40In the Money | $4.25In the Money | $4.25In the Money | $0.15In the Money | 61In the Money | 2,421In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 14,455Out of the Money | |
PFEIn the Money | $2.96In the Money | $3.95In the Money | $3.70In the Money | $1.16In the Money | 162In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 400Out of the Money | |
PFEIn the Money | $2.84In the Money | $3.30In the Money | $3.28In the Money | $0.24In the Money | 85In the Money | 6,639In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 794Out of the Money | 28,977Out of the Money | |
PFEIn the Money | $2.57In the Money | $2.93In the Money | $2.54In the Money | $0.05In the Money | 10In the Money | 93In the Money | PFENear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,359Near the Money | 2,041Near the Money | |
PFEIn the Money | $1.91In the Money | $2.27In the Money | $2.15In the Money | $0.13In the Money | 219In the Money | 11,090In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 680Near the Money | 32,432Near the Money | |
PFEIn the Money | $1.60In the Money | $1.83In the Money | $1.69In the Money | $0.21In the Money | 129In the Money | 2,347In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 341Near the Money | 13,826Near the Money | |
PFEIn the Money | $1.15In the Money | $1.31In the Money | $1.22In the Money | $0.22In the Money | 2,817In the Money | 34,360In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,474Near the Money | 29,198Near the Money | |
PFEIn the Money | $0.70In the Money | $0.90In the Money | $0.66In the Money | $0.04In the Money | 2,149In the Money | 6,360In the Money | PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 3,103Near the Money | 1,925Near the Money | |
PFEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.06Underlying issue's last price | 4,651Underlying issue's last price | 32,067Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.12Underlying issue's last price | 4,476Underlying issue's last price | 8,693Underlying issue's last price |
PFENear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 4,953Near the Money | 9,187Near the Money | PFEIn the Money | $0.36In the Money | $0.54In the Money | $0.52In the Money | $-0.18In the Money | 162In the Money | 72In the Money | |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 4,176Near the Money | 28,023Near the Money | PFEIn the Money | $0.72In the Money | $0.95In the Money | $0.85In the Money | $-0.26In the Money | 57In the Money | 1,293In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 775Near the Money | 1,241Near the Money | PFEIn the Money | $1.26In the Money | $1.53In the Money | $1.32In the Money | $1.32In the Money | 1In the Money | ---In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,063Near the Money | 16,238Near the Money | PFEIn the Money | $1.66In the Money | $2.15In the Money | $1.93In the Money | $-0.04In the Money | 11In the Money | 22In the Money | |
PFENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 1,161Near the Money | PFEIn the Money | $2.17In the Money | $2.63In the Money | $2.45In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 592Near the Money | 6,061Near the Money | PFEIn the Money | $2.48In the Money | $2.96In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PFEIn the Money | $3.20In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,104Out of the Money | PFEIn the Money | $3.40In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $4.00In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | PFEIn the Money | $4.55In the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,691Out of the Money | PFEIn the Money | $5.20In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $6.25In the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $7.40In the Money | $8.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | PFEIn the Money | $8.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PFEIn the Money | $9.15In the Money | $10.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PFEIn the Money | $10.35In the Money | $11.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $11.55In the Money | $14.35In the Money | $13.12In the Money | $-0.93In the Money | 1In the Money | 1In the Money |