Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.15In the Money | $14.90In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
PFEIn the Money | $10.80In the Money | $13.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.15In the Money | $11.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $9.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $8.95In the Money | $10.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | |
PFEIn the Money | $7.30In the Money | $9.15In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 5,750Out of the Money | |
PFEIn the Money | $6.25In the Money | $8.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $6.05In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | |
PFEIn the Money | $4.50In the Money | $5.45In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,217Out of the Money | 3,258Out of the Money | |
PFEIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PFEIn the Money | $3.40In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 9,757Out of the Money | |
PFEIn the Money | $2.93In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PFEIn the Money | $2.78In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,624In the Money | PFEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 14,388Out of the Money | |
PFEIn the Money | $1.88In the Money | $2.81In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
PFEIn the Money | $1.93In the Money | $2.21In the Money | $2.10In the Money | $0.27In the Money | 5In the Money | 6,690In the Money | PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 50Near the Money | 29,288Near the Money | |
PFEIn the Money | $1.46In the Money | $1.71In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 164Near the Money | 1,396Near the Money | |
PFEIn the Money | $1.14In the Money | $1.44In the Money | $1.16In the Money | $0.21In the Money | 77In the Money | 12,190In the Money | PFENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 532Near the Money | 28,479Near the Money | |
PFEIn the Money | $0.79In the Money | $0.84In the Money | $0.79In the Money | $0.17In the Money | 54In the Money | 2,188In the Money | PFENear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.16Near the Money | 2,742Near the Money | 2,691Near the Money | |
PFEUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $0.12Underlying issue's last price | 850Underlying issue's last price | 33,041Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.20Underlying issue's last price | 346Underlying issue's last price | 19,911Underlying issue's last price |
PFENear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.06Near the Money | 1,663Near the Money | 6,395Near the Money | PFEIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $-0.22In the Money | 36In the Money | 450In the Money | |
PFENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 1,241Near the Money | 27,895Near the Money | PFEIn the Money | $1.01In the Money | $1.21In the Money | $1.08In the Money | $-0.21In the Money | 143In the Money | 7,321In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 495Near the Money | 5,242Near the Money | PFEIn the Money | $1.45In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 459Near the Money | 28,232Near the Money | PFEIn the Money | $1.92In the Money | $2.02In the Money | $2.04In the Money | $-0.23In the Money | 90In the Money | 1,233In the Money | |
PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 941Near the Money | PFEIn the Money | $1.39In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 110Near the Money | 16,080Near the Money | PFEIn the Money | $2.72In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 97Out of the Money | PFEIn the Money | $2.88In the Money | $4.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5,906Out of the Money | PFEIn the Money | $3.15In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 21Out of the Money | PFEIn the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,905Out of the Money | PFEIn the Money | $4.20In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | PFEIn the Money | $5.30In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,695Out of the Money | PFEIn the Money | $6.15In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $7.15In the Money | $8.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $8.30In the Money | $9.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | PFEIn the Money | $9.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PFEIn the Money | $10.20In the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PFEIn the Money | $11.85In the Money | $12.50In the Money | $11.95In the Money | $0.55In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $13.15In the Money | $14.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |