Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $14.30In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
PFEIn the Money | $11.00In the Money | $12.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.80In the Money | $11.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $8.95In the Money | $9.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | |
PFEIn the Money | $7.95In the Money | $8.10In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,750Out of the Money | |
PFEIn the Money | $6.90In the Money | $8.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PFEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $5.85In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
PFEIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PFEIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 9,767Out of the Money | |
PFEIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PFEIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.05In the Money | 1In the Money | 2,625In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 14,388Near the Money | |
PFEIn the Money | $2.50In the Money | $2.63In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
PFEIn the Money | $2.04In the Money | $2.10In the Money | $2.15In the Money | $0.10In the Money | 20In the Money | 6,686In the Money | PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 17Near the Money | 29,271Near the Money | |
PFEIn the Money | $1.57In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 2Near the Money | 1,387Near the Money | |
PFEIn the Money | $1.15In the Money | $1.19In the Money | $1.21In the Money | $0.09In the Money | 8In the Money | 12,198In the Money | PFENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 15Near the Money | 28,433Near the Money | |
PFEUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 2,163Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 32Underlying issue's last price | 2,559Underlying issue's last price |
PFENear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 385Near the Money | 33,175Near the Money | PFEIn the Money | $0.46In the Money | $0.48In the Money | $0.44In the Money | $-0.10In the Money | 44In the Money | 19,911In the Money | |
PFENear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 195Near the Money | 6,270Near the Money | PFEIn the Money | $0.75In the Money | $0.77In the Money | $0.75In the Money | $-0.08In the Money | 11In the Money | 449In the Money | |
PFENear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 346Near the Money | 27,579Near the Money | PFEIn the Money | $1.02In the Money | $1.34In the Money | $1.07In the Money | $-0.14In the Money | 18In the Money | 7,305In the Money | |
PFENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5,240Near the Money | PFEIn the Money | $1.53In the Money | $1.82In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 229Near the Money | 28,577Near the Money | PFEIn the Money | $1.99In the Money | $2.08In the Money | $1.96In the Money | $-0.20In the Money | 3In the Money | 1,310In the Money | |
PFENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 941Near the Money | PFEIn the Money | $2.47In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,080Out of the Money | PFEIn the Money | $2.97In the Money | $3.10In the Money | $2.99In the Money | $-0.16In the Money | 3In the Money | 7In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | PFEIn the Money | $3.50In the Money | $3.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,887Out of the Money | PFEIn the Money | $3.70In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18Out of the Money | PFEIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,905Out of the Money | PFEIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | PFEIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,705Out of the Money | PFEIn the Money | $7.00In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $9.00In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | PFEIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PFEIn the Money | $11.00In the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PFEIn the Money | $12.00In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $14.00In the Money | $14.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |