Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.20In the Money | $14.95In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
PFEIn the Money | $10.00In the Money | $14.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.20In the Money | $13.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $8.20In the Money | $11.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | |
PFEIn the Money | $6.25In the Money | $10.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 5,685Out of the Money | |
PFEIn the Money | $6.20In the Money | $9.10In the Money | $7.10In the Money | $-0.20In the Money | 1In the Money | 39In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $5.25In the Money | $8.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 1,968Out of the Money | |
PFEIn the Money | $4.25In the Money | $7.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,260Out of the Money | |
PFEIn the Money | $3.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.25In the Money | $6.10In the Money | $4.20In the Money | $0.20In the Money | 4In the Money | 53In the Money | PFEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 9,768Out of the Money | |
PFEIn the Money | $2.52In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
PFEIn the Money | $1.88In the Money | $4.10In the Money | $3.18In the Money | $0.25In the Money | 21In the Money | 2,682In the Money | PFENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 21Near the Money | 14,360Near the Money | |
PFEIn the Money | $2.35In the Money | $2.86In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 106Near the Money | 136Near the Money | |
PFEIn the Money | $2.06In the Money | $2.50In the Money | $2.20In the Money | $0.26In the Money | 47In the Money | 6,688In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 53Near the Money | 29,392Near the Money | |
PFEIn the Money | $1.62In the Money | $1.74In the Money | $1.70In the Money | $0.45In the Money | 8In the Money | 62In the Money | PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 227Near the Money | 1,238Near the Money | |
PFEIn the Money | $1.23In the Money | $1.39In the Money | $1.26In the Money | $0.06In the Money | 414In the Money | 12,282In the Money | PFENear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 431Near the Money | 25,728Near the Money | |
PFEUnderlying issue's last price | $0.87Underlying issue's last price | $1.00Underlying issue's last price | $0.88Underlying issue's last price | $0.02Underlying issue's last price | 320Underlying issue's last price | 2,098Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.12Underlying issue's last price | 547Underlying issue's last price | 1,147Underlying issue's last price |
PFENear the Money | $0.58Near the Money | $0.69Near the Money | $0.59Near the Money | $0.01Near the Money | 772Near the Money | 33,295Near the Money | PFEIn the Money | $0.51In the Money | $0.55In the Money | $0.54In the Money | $-0.12In the Money | 514In the Money | 19,555In the Money | |
PFENear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | 686Near the Money | 1,205Near the Money | PFEIn the Money | $0.79In the Money | $0.84In the Money | $0.83In the Money | $-0.16In the Money | 280In the Money | 120In the Money | |
PFENear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.01Near the Money | 3,201Near the Money | 25,522Near the Money | PFEIn the Money | $1.05In the Money | $1.32In the Money | $1.12In the Money | $-0.22In the Money | 37In the Money | 7,287In the Money | |
PFENear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 483Near the Money | 4,490Near the Money | PFEIn the Money | $1.19In the Money | $1.76In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 383Near the Money | 28,697Near the Money | PFEIn the Money | $1.90In the Money | $2.67In the Money | $2.04In the Money | $-0.16In the Money | 75In the Money | 3,419In the Money | |
PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 34Near the Money | 739Near the Money | PFEIn the Money | $2.28In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 83Out of the Money | 16,262Out of the Money | PFEIn the Money | $2.26In the Money | $4.05In the Money | $3.02In the Money | $-0.38In the Money | 12In the Money | 944In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PFEIn the Money | $2.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 5,848Out of the Money | PFEIn the Money | $3.20In the Money | $4.85In the Money | $4.10In the Money | $-0.80In the Money | 40In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 2Out of the Money | PFEIn the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,966Out of the Money | PFEIn the Money | $4.20In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,640Out of the Money | PFEIn the Money | $5.20In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 10,681Out of the Money | PFEIn the Money | $6.20In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $7.15In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $8.25In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | PFEIn the Money | $9.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 552Out of the Money | PFEIn the Money | $10.20In the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PFEIn the Money | $10.00In the Money | $12.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $11.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $13.25In the Money | $14.85In the Money | $14.05In the Money | $-0.72In the Money | 1In the Money | ---In the Money |