Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.95In the Money | $13.05In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
PFEIn the Money | $11.15In the Money | $12.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.95In the Money | $11.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $9.00In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | |
PFEIn the Money | $8.00In the Money | $8.10In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,685Out of the Money | |
PFEIn the Money | $7.00In the Money | $7.10In the Money | $7.10In the Money | $-0.20In the Money | 1In the Money | 39In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $6.00In the Money | $6.10In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 1,968Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | |
PFEIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 3In the Money | 53In the Money | PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 9,768Out of the Money | |
PFEIn the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
PFEIn the Money | $3.05In the Money | $3.15In the Money | $3.18In the Money | $0.25In the Money | 21In the Money | 2,682In the Money | PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 14,360Near the Money | |
PFEIn the Money | $2.56In the Money | $2.63In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.02Near the Money | 100Near the Money | 136Near the Money | |
PFEIn the Money | $2.10In the Money | $2.14In the Money | $2.14In the Money | $0.20In the Money | 26In the Money | 6,688In the Money | PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 31Near the Money | 29,392Near the Money | |
PFEIn the Money | $1.64In the Money | $1.69In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 129Near the Money | 1,238Near the Money | |
PFEIn the Money | $1.23In the Money | $1.27In the Money | $1.27In the Money | $0.07In the Money | 358In the Money | 12,282In the Money | PFENear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.07Near the Money | 220Near the Money | 25,728Near the Money | |
PFEUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.08Underlying issue's last price | 291Underlying issue's last price | 2,098Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.14Underlying issue's last price | 364Underlying issue's last price | 1,147Underlying issue's last price |
PFENear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | 492Near the Money | 33,295Near the Money | PFEIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $-0.11In the Money | 298In the Money | 19,555In the Money | |
PFENear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.03Near the Money | 379Near the Money | 1,205Near the Money | PFEIn the Money | $0.81In the Money | $0.84In the Money | $0.85In the Money | $-0.14In the Money | 243In the Money | 120In the Money | |
PFENear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 1,294Near the Money | 25,522Near the Money | PFEIn the Money | $1.16In the Money | $1.20In the Money | $1.15In the Money | $-0.19In the Money | 8In the Money | 7,287In the Money | |
PFENear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 364Near the Money | 4,490Near the Money | PFEIn the Money | $1.57In the Money | $1.62In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 285Near the Money | 28,697Near the Money | PFEIn the Money | $2.03In the Money | $2.10In the Money | $2.08In the Money | $-0.12In the Money | 22In the Money | 3,419In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 27Near the Money | 739Near the Money | PFEIn the Money | $2.09In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 16,262Out of the Money | PFEIn the Money | $3.00In the Money | $3.10In the Money | $2.65In the Money | $-0.75In the Money | 7In the Money | 944In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PFEIn the Money | $2.42In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,848Out of the Money | PFEIn the Money | $4.00In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2Out of the Money | PFEIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,966Out of the Money | PFEIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,640Out of the Money | PFEIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,681Out of the Money | PFEIn the Money | $7.00In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $9.00In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | PFEIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 552Out of the Money | PFEIn the Money | $11.00In the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PFEIn the Money | $12.00In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $14.00In the Money | $14.10In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |